| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 28.95 | +0.02 (+1.05%) | 200 |
| 23 May 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 28.65 | +0.06 (+3.24%) | 211 |
| 22 May 2019 | USD | 1.7509 | 1.86 | 1.7509 | 1.85 | 27.75 | -0.09 (-4.64%) | 1,544 |
| 21 May 2019 | USD | 1.79 | 1.95 | 1.79 | 1.94 | 29.1 | +0.13 (+7.18%) | 1,847 |
| 20 May 2019 | USD | 1.68 | 1.8209 | 1.68 | 1.81 | 27.15 | +0.13 (+7.73%) | 1,298 |
| 17 May 2019 | USD | 1.83 | 1.83 | 1.6801 | 1.6801 | 25.2015 | -0.07 (-3.99%) | 1,694 |
| 16 May 2019 | USD | 1.8874 | 1.9 | 1.75 | 1.75 | 26.25 | -0.228 (-11.50%) | 2,756 |
| 15 May 2019 | USD | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 29.6625 | 0.0 (0.0%) | 12 |
| 14 May 2019 | USD | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 29.6625 | +0.007 (+0.38%) | 110 |
| 13 May 2019 | USD | 1.88 | 1.98 | 1.88 | 1.97 | 29.55 | -0.029 (-1.45%) | 6,114 |
| 10 May 2019 | USD | 1.97 | 2 | 1.97 | 1.999 | 29.985 | -0.061 (-2.96%) | 5,411 |
| 9 May 2019 | USD | 1.88 | 2.104 | 1.88 | 2.06 | 30.9 | +0.06 (+3%) | 2,661 |
| 8 May 2019 | USD | 2.08 | 2.08 | 1.91 | 2 | 30 | +0.019 (+0.96%) | 1,290 |
| 7 May 2019 | USD | 2.11 | 2.11 | 1.981 | 1.981 | 29.715 | -0.129 (-6.11%) | 610 |
| 6 May 2019 | USD | 2.13 | 2.13 | 2.01 | 2.11 | 31.65 | -0.02 (-0.94%) | 340 |
| 3 May 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 31.95 | +0.044 (+2.13%) | 121 |
| 2 May 2019 | USD | 2.06 | 2.1 | 2.0584 | 2.0856 | 31.284 | -0.014 (-0.69%) | 447 |
| 1 May 2019 | USD | 2 | 2.1 | 2 | 2.1 | 31.5 | 0.0 (0.0%) | 544 |
| 30 Apr 2019 | USD | 1.987 | 2.1 | 1.95 | 2.1 | 31.5 | +0.1 (+5%) | 2,266 |
| 29 Apr 2019 | USD | 2.05 | 2.12 | 1.8492 | 2 | 30 | -0.07 (-3.38%) | 5,235 |
| 26 Apr 2019 | USD | 1.9296 | 2.09 | 1.9296 | 2.07 | 31.05 | +0.15 (+7.81%) | 4,080 |
| 25 Apr 2019 | USD | 2.2 | 2.2 | 1.855 | 1.92 | 28.8 | -0.248 (-11.44%) | 5,852 |
| 24 Apr 2019 | USD | 2.25 | 2.25 | 2.01 | 2.168 | 32.52 | -0.08 (-3.54%) | 3,742 |
| 23 Apr 2019 | USD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 33.7125 | +0.068 (+3.10%) | 172 |
| 22 Apr 2019 | USD | 2.18 | 2.25 | 2.08 | 2.18 | 32.7 | +0.1 (+4.81%) | 2,010 |
| 19 Apr 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 31.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.8305 | 2.22 | 1.8305 | 2.08 | 31.2 | -0.15 (-6.73%) | 11,442 |
| 17 Apr 2019 | USD | 2.12 | 2.24 | 1.9206 | 2.23 | 33.45 | +0.042 (+1.90%) | 5,717 |
| 16 Apr 2019 | USD | 2.21 | 2.21 | 2.13 | 2.1884 | 32.826 | +0.168 (+8.34%) | 3,050 |
| 15 Apr 2019 | USD | 2.25 | 2.25 | 1.93 | 2.02 | 30.3 | -0.21 (-9.42%) | 9,457 |
