| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 2.3 | 2.4588 | 1.83 | 2.23 | 33.45 | -0.37 (-14.23%) | 19,911 |
| 11 Apr 2019 | USD | 2.18 | 3.14 | 2.1184 | 2.6 | 39 | +0.45 (+20.93%) | 179,744 |
| 10 Apr 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 32.25 | +0.03 (+1.42%) | 103 |
| 9 Apr 2019 | USD | 2 | 2.138 | 1.9001 | 2.12 | 31.8 | -0.019 (-0.88%) | 5,643 |
| 8 Apr 2019 | USD | 2.1 | 2.14 | 2.1 | 2.1389 | 32.0835 | -0.011 (-0.52%) | 465 |
| 5 Apr 2019 | USD | 2.16 | 2.16 | 1.93 | 2.15 | 32.25 | -0.02 (-0.91%) | 2,146 |
| 4 Apr 2019 | USD | 2.0401 | 2.17 | 2.0401 | 2.1697 | 32.5455 | +0.1 (+4.82%) | 9,341 |
| 3 Apr 2019 | USD | 1.82 | 2.16 | 1.82 | 2.07 | 31.05 | +0.007 (+0.36%) | 5,046 |
| 2 Apr 2019 | USD | 2.2 | 2.2 | 1.8628 | 2.0626 | 30.939 | -0.137 (-6.25%) | 2,422 |
| 1 Apr 2019 | USD | 2.1899 | 2.2 | 2.18 | 2.2 | 33 | +0.065 (+3.03%) | 5,384 |
| 29 Mar 2019 | USD | 2.14 | 2.14 | 2 | 2.1354 | 32.031 | +0.026 (+1.24%) | 4,843 |
| 28 Mar 2019 | USD | 2.0008 | 2.15 | 2.0008 | 2.1092 | 31.638 | +0.019 (+0.92%) | 11,411 |
| 27 Mar 2019 | USD | 2.035 | 2.16 | 1.62 | 2.09 | 31.35 | -0.09 (-4.13%) | 15,196 |
| 26 Mar 2019 | USD | 2.2224 | 2.2999 | 2.0806 | 2.18 | 32.7 | -0.018 (-0.80%) | 63,386 |
| 25 Mar 2019 | USD | 2.2411 | 2.2411 | 2.11 | 2.1975 | 32.9625 | -0.113 (-4.87%) | 13,808 |
| 22 Mar 2019 | USD | 2.33 | 2.4183 | 2.13 | 2.31 | 34.65 | -0.14 (-5.71%) | 4,298 |
| 21 Mar 2019 | USD | 2.28 | 2.5 | 2.2794 | 2.4499 | 36.7485 | +0.01 (+0.41%) | 12,848 |
| 20 Mar 2019 | USD | 2.3015 | 2.47 | 2.22 | 2.44 | 36.6 | +0.061 (+2.57%) | 18,696 |
| 19 Mar 2019 | USD | 2.37 | 2.3789 | 2.37 | 2.3789 | 35.6835 | -0.001 (-0.05%) | 1,752 |
| 18 Mar 2019 | USD | 2.26 | 2.38 | 2.2 | 2.38 | 35.7 | +0.055 (+2.37%) | 9,875 |
| 15 Mar 2019 | USD | 2.63 | 2.63 | 2.112 | 2.325 | 34.875 | -0.312 (-11.84%) | 28,806 |
| 14 Mar 2019 | USD | 2.45 | 2.6789 | 2.45 | 2.6373 | 39.5595 | -0.023 (-0.85%) | 14,605 |
| 13 Mar 2019 | USD | 3.3 | 3.3 | 2.42 | 2.66 | 39.9 | -0.73 (-21.53%) | 191,188 |
| 12 Mar 2019 | USD | 3.38 | 4 | 3.2719 | 3.39 | 50.85 | +0.057 (+1.71%) | 227,878 |
| 11 Mar 2019 | USD | 2.62 | 3.5 | 2.62 | 3.333 | 49.995 | +0.233 (+7.52%) | 63,867 |
| 8 Mar 2019 | USD | 3 | 3.1 | 2.93 | 3.1 | 46.5 | -0.13 (-4.02%) | 3,190 |
| 7 Mar 2019 | USD | 2.99 | 3.25 | 2.99 | 3.23 | 48.45 | +0.092 (+2.95%) | 4,237 |
| 6 Mar 2019 | USD | 3.1389 | 3.1389 | 3.1375 | 3.1375 | 47.0625 | -0.011 (-0.36%) | 259 |
| 5 Mar 2019 | USD | 3.17 | 3.26 | 2.66 | 3.1489 | 47.2335 | -0.051 (-1.60%) | 3,283 |
| 4 Mar 2019 | USD | 3.35 | 3.35 | 3 | 3.2 | 48 | -0.097 (-2.94%) | 16,928 |
