| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 3.28 | 3.2975 | 3.28 | 3.2969 | 49.4535 | +0.267 (+8.81%) | 901 |
| 28 Feb 2019 | USD | 3.27 | 3.35 | 3 | 3.03 | 45.45 | -0.261 (-7.93%) | 10,221 |
| 27 Feb 2019 | USD | 3.3225 | 3.35 | 3.29 | 3.2909 | 49.3635 | +0.001 (+0.03%) | 6,239 |
| 26 Feb 2019 | USD | 3.3001 | 3.3494 | 3 | 3.29 | 49.35 | -0.02 (-0.60%) | 12,818 |
| 25 Feb 2019 | USD | 3.3 | 3.4 | 3.29 | 3.31 | 49.65 | -0.09 (-2.65%) | 15,768 |
| 22 Feb 2019 | USD | 3.6 | 3.6 | 3.3701 | 3.4 | 51 | -0.22 (-6.08%) | 4,963 |
| 21 Feb 2019 | USD | 4.35 | 4.35 | 3.32 | 3.62 | 54.3 | -0.73 (-16.78%) | 80,363 |
| 20 Feb 2019 | USD | 3.44 | 4.45 | 3.44 | 4.3499 | 65.2485 | +0.67 (+18.20%) | 64,678 |
| 19 Feb 2019 | USD | 3.44 | 3.68 | 3.44 | 3.68 | 55.2 | +0.14 (+3.95%) | 1,410 |
| 18 Feb 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 53.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.51 | 3.55 | 3.4 | 3.54 | 53.1 | -0.21 (-5.60%) | 2,375 |
| 14 Feb 2019 | USD | 3.787 | 3.8 | 3.75 | 3.75 | 56.25 | 0.0 (0.0%) | 1,353 |
| 13 Feb 2019 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 56.25 | -0.05 (-1.32%) | 4,594 |
| 12 Feb 2019 | USD | 3.7815 | 3.8 | 3.7815 | 3.8 | 57 | +0.395 (+11.60%) | 1,350 |
| 11 Feb 2019 | USD | 3.5001 | 3.5001 | 3.405 | 3.405 | 51.075 | -0.395 (-10.39%) | 2,100 |
| 8 Feb 2019 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 57 | +0.06 (+1.60%) | 2,461 |
| 7 Feb 2019 | USD | 3.5 | 3.74 | 3.5 | 3.74 | 56.1 | -0.042 (-1.10%) | 3,079 |
| 6 Feb 2019 | USD | 3.34 | 3.8 | 3.332 | 3.7817 | 56.7255 | +0.492 (+14.95%) | 15,854 |
| 5 Feb 2019 | USD | 3.33 | 3.33 | 3.12 | 3.29 | 49.35 | -0.039 (-1.18%) | 13,920 |
| 4 Feb 2019 | USD | 3.3294 | 3.3294 | 3.3294 | 3.3294 | 49.941 | -0.001 (-0.02%) | 223 |
| 1 Feb 2019 | USD | 3.09 | 3.62 | 3.09 | 3.33 | 49.95 | -0.41 (-10.96%) | 5,545 |
| 31 Jan 2019 | USD | 3.75 | 3.75 | 3.35 | 3.74 | 56.1 | -0.093 (-2.44%) | 2,681 |
| 30 Jan 2019 | USD | 3.8335 | 3.8335 | 3.8335 | 3.8335 | 57.5025 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 3.77 | 3.85 | 3.77 | 3.8335 | 57.5025 | +0.243 (+6.78%) | 3,853 |
| 28 Jan 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 53.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 3.6 | 3.6 | 3.5 | 3.59 | 53.85 | +0.29 (+8.79%) | 4,509 |
| 24 Jan 2019 | USD | 3.5 | 3.85 | 3.055 | 3.3 | 49.5 | -0.55 (-14.29%) | 9,198 |
| 23 Jan 2019 | USD | 2.99 | 3.85 | 2.99 | 3.85 | 57.75 | +0.29 (+8.15%) | 4,485 |
| 22 Jan 2019 | USD | 3.7201 | 3.7201 | 3.56 | 3.56 | 53.4 | +0.02 (+0.56%) | 1,108 |
| 21 Jan 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 53.1 | 0.0 (0.0%) | 0 |
