| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 3.89 | 3.89 | 3.34 | 3.54 | 53.1 | -0.347 (-8.94%) | 2,468 |
| 17 Jan 2019 | USD | 3.9 | 3.9 | 3.8873 | 3.8875 | 58.3125 | +0.068 (+1.77%) | 2,816 |
| 16 Jan 2019 | USD | 4.07 | 4.07 | 3.6001 | 3.82 | 57.3 | -0.12 (-3.05%) | 3,351 |
| 15 Jan 2019 | USD | 4.08 | 4.1 | 3.75 | 3.94 | 59.1 | -0.157 (-3.84%) | 9,046 |
| 14 Jan 2019 | USD | 3.99 | 4.1 | 3.85 | 4.0973 | 61.4595 | -0 (0.0%) | 5,203 |
| 11 Jan 2019 | USD | 4.09 | 4.0989 | 4.09 | 4.0975 | 61.4625 | +0.007 (+0.18%) | 605 |
| 10 Jan 2019 | USD | 3.85 | 4.09 | 3.85 | 4.09 | 61.35 | +0.31 (+8.20%) | 3,633 |
| 9 Jan 2019 | USD | 3.7 | 3.7989 | 3.7 | 3.78 | 56.7 | -0.02 (-0.53%) | 5,006 |
| 8 Jan 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 57 | +0.439 (+13.06%) | 2,200 |
| 7 Jan 2019 | USD | 3.5473 | 3.75 | 3.361 | 3.361 | 50.415 | -0.239 (-6.64%) | 5,019 |
| 4 Jan 2019 | USD | 3.61 | 3.61 | 3.251 | 3.5999 | 53.9985 | -0 (-0.01%) | 2,989 |
| 3 Jan 2019 | USD | 4.05 | 4.05 | 3.34 | 3.6001 | 54.0015 | -0.5 (-12.19%) | 8,134 |
| 2 Jan 2019 | USD | 4.1205 | 4.1205 | 4.06 | 4.1 | 61.5 | +0.05 (+1.23%) | 2,279 |
| 1 Jan 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.11 | 4.11 | 4.05 | 4.05 | 60.75 | -0.05 (-1.22%) | 7,960 |
| 28 Dec 2018 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 61.5 | -0.15 (-3.53%) | 974 |
| 27 Dec 2018 | USD | 4.49 | 4.49 | 4.24 | 4.25 | 63.75 | +0.054 (+1.29%) | 2,812 |
| 26 Dec 2018 | USD | 4.11 | 4.2 | 4.1 | 4.196 | 62.94 | +0.07 (+1.69%) | 10,046 |
| 24 Dec 2018 | USD | 4.2 | 4.2 | 4.11 | 4.1261 | 61.8915 | +0.026 (+0.64%) | 5,332 |
| 21 Dec 2018 | USD | 4.1 | 4.3317 | 4.1 | 4.1 | 61.5 | 0.0 (0.0%) | 9,399 |
| 20 Dec 2018 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 61.5 | +0.2 (+5.13%) | 20,410 |
| 19 Dec 2018 | USD | 4.1 | 4.3 | 3.9 | 3.9 | 58.5 | -13.1 (-77.06%) | 90,925 |
| 18 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 0 |
