| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 257.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 257.85 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 257.85 | -0.15 (-0.87%) | 100 |
| 19 Oct 2018 | USD | 17.5 | 17.5 | 17.34 | 17.34 | 260.1 | -0.16 (-0.91%) | 290 |
| 18 Oct 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.01 (+0.06%) | 145 |
| 17 Oct 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | +0.4 (+2.34%) | 200 |
| 12 Oct 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 256.35 | -0.26 (-1.50%) | 100 |
| 11 Oct 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 260.25 | -0.14 (-0.80%) | 100 |
| 10 Oct 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | +0.52 (+3.06%) | 100 |
| 8 Oct 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 254.55 | -0.53 (-3.03%) | 100 |
| 5 Oct 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.25 (+1.45%) | 100 |
| 4 Oct 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 258.75 | +0.25 (+1.47%) | 100 |
| 3 Oct 2018 | USD | 17 | 17 | 17 | 17 | 255 | -0.7 (-3.95%) | 312 |
| 2 Oct 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 265.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 265.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 265.5 | +0.03 (+0.17%) | 100 |
| 27 Sep 2018 | USD | 17.7 | 17.7 | 17.67 | 17.67 | 265.05 | -0.03 (-0.17%) | 300 |
| 26 Sep 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 265.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 17 | 17.7 | 17 | 17.7 | 265.5 | +0.05 (+0.28%) | 200 |
| 24 Sep 2018 | USD | 17.7 | 17.7 | 17.65 | 17.65 | 264.75 | -0.05 (-0.28%) | 286 |
| 21 Sep 2018 | USD | 17.5 | 17.7 | 17.5 | 17.7 | 265.5 | +0.2 (+1.14%) | 450 |
| 20 Sep 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.01 (+0.06%) | 450 |
| 19 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 100 |
| 17 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 100 |
| 14 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 300 |
