Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 200 |
11 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | -0.01 (-0.06%) | 250 |
10 Sep 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 100 |
7 Sep 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 115 |
6 Sep 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | -0.1 (-0.57%) | 300 |
5 Sep 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 264 | +0.01 (+0.06%) | 100 |
4 Sep 2018 | USD | 17.55 | 17.59 | 17.55 | 17.59 | 263.85 | +0.04 (+0.23%) | 670 |
3 Sep 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 263.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.54 | 17.55 | 17.54 | 17.55 | 263.25 | +0.05 (+0.29%) | 200 |
30 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 100 |
29 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.01 (+0.06%) | 300 |
28 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 200 |
27 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 250 |
24 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | -0.01 (-0.06%) | 200 |
23 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 200 |
21 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 200 |
20 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.01 (+0.06%) | 100 |
17 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 200 |
16 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 200 |
15 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | +0.03 (+0.17%) | 200 |
14 Aug 2018 | USD | 17.46 | 17.5 | 17.46 | 17.46 | 261.9 | 0.0 (0.0%) | 300 |
13 Aug 2018 | USD | 17.49 | 17.49 | 17.46 | 17.46 | 261.9 | -0.04 (-0.23%) | 200 |
10 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 100 |
9 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.04 (+0.23%) | 140 |
8 Aug 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 261.9 | 0.0 (0.0%) | 200 |
7 Aug 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 261.9 | -0.03 (-0.17%) | 250 |
6 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 100 |
2 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 130 |