| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 17.5 | 17.5 | 17.49 | 17.49 | 262.35 | -0.01 (-0.06%) | 310 |
| 31 Jul 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | 0.0 (0.0%) | 100 |
| 30 Jul 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.01 (+0.06%) | 165 |
| 27 Jul 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | 0.0 (0.0%) | 100 |
| 26 Jul 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 262.35 | -0.01 (-0.06%) | 100 |
| 25 Jul 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.51 (+3.00%) | 200 |
| 24 Jul 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 254.85 | 0.0 (0.0%) | 140 |
| 23 Jul 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 254.85 | -0.01 (-0.06%) | 220 |
| 20 Jul 2018 | USD | 17 | 17 | 17 | 17 | 255 | 0.0 (0.0%) | 100 |
| 19 Jul 2018 | USD | 16.65 | 17 | 16.65 | 17 | 255 | +0.4 (+2.41%) | 380 |
| 18 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 249 | 0.0 (0.0%) | 100 |
| 17 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 249 | +0.1 (+0.61%) | 300 |
| 16 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 247.5 | +0.01 (+0.06%) | 302 |
| 13 Jul 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 247.35 | +0.49 (+3.06%) | 101 |
| 12 Jul 2018 | USD | 16.98 | 16.98 | 16 | 16 | 240 | -0.98 (-5.77%) | 369 |
| 11 Jul 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 254.7 | -0.02 (-0.12%) | 100 |
| 10 Jul 2018 | USD | 17 | 17 | 17 | 17 | 255 | +0.5 (+3.03%) | 100 |
| 9 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 247.5 | +1.49 (+9.93%) | 100 |
| 6 Jul 2018 | USD | 17.95 | 17.95 | 15 | 15.01 | 225.15 | -2.94 (-16.38%) | 1,160 |
| 5 Jul 2018 | USD | 17.95 | 17.95 | 17.9 | 17.95 | 269.25 | -0.02 (-0.11%) | 854 |
| 4 Jul 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 269.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 269.55 | +0.01 (+0.06%) | 200 |
| 2 Jul 2018 | USD | 17.95 | 17.96 | 17.95 | 17.96 | 269.4 | 0.0 (0.0%) | 520 |
| 29 Jun 2018 | USD | 17.95 | 17.96 | 17.95 | 17.96 | 269.4 | +0.01 (+0.06%) | 450 |
| 28 Jun 2018 | USD | 17.9 | 17.95 | 17.9 | 17.95 | 269.25 | 0.0 (0.0%) | 370 |
| 27 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 269.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 269.25 | 0.0 (0.0%) | 550 |
| 25 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 269.25 | 0.0 (0.0%) | 300 |
| 22 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 269.25 | 0.0 (0.0%) | 305 |
| 21 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 269.25 | +0.02 (+0.11%) | 205 |
