| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 17.9 | 17.93 | 17.9 | 17.93 | 268.95 | +0.02 (+0.11%) | 804 |
| 19 Jun 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 268.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 268.65 | -0.03 (-0.17%) | 525 |
| 15 Jun 2018 | USD | 17.9 | 17.94 | 17.9 | 17.94 | 269.1 | +0.04 (+0.22%) | 325 |
| 14 Jun 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 268.5 | 0.0 (0.0%) | 500 |
| 13 Jun 2018 | USD | 17.85 | 17.9 | 17.85 | 17.9 | 268.5 | +0.05 (+0.28%) | 500 |
| 12 Jun 2018 | USD | 17.8 | 17.85 | 17.8 | 17.85 | 267.75 | +0.05 (+0.28%) | 561 |
| 11 Jun 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 267 | 0.0 (0.0%) | 400 |
| 8 Jun 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 267 | +0.02 (+0.11%) | 267 |
| 7 Jun 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 266.7 | 0.0 (0.0%) | 300 |
| 6 Jun 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 266.7 | 0.0 (0.0%) | 323 |
| 5 Jun 2018 | USD | 17.75 | 17.78 | 17.75 | 17.78 | 266.7 | +0.03 (+0.17%) | 633 |
| 4 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 266.25 | +0.05 (+0.28%) | 330 |
| 1 Jun 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 265.5 | -0.05 (-0.28%) | 200 |
| 31 May 2018 | USD | 17.8 | 17.8 | 17.5 | 17.75 | 266.25 | +0.01 (+0.06%) | 608 |
| 30 May 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 266.1 | +0.04 (+0.23%) | 218 |
| 29 May 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 265.5 | -0.1 (-0.56%) | 100 |
| 28 May 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 267 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 267 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 17.55 | 17.89 | 17.55 | 17.8 | 267 | +0.3 (+1.71%) | 954 |
| 23 May 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262.5 | +0.3 (+1.74%) | 602 |
| 22 May 2018 | USD | 17.19 | 17.2 | 17.19 | 17.2 | 258 | +0.1 (+0.58%) | 471 |
| 21 May 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 256.5 | +0.11 (+0.65%) | 248 |
| 18 May 2018 | USD | 17 | 17 | 16.99 | 16.99 | 254.85 | -0.01 (-0.06%) | 639 |
| 17 May 2018 | USD | 17 | 17 | 17 | 17 | 255 | +1.45 (+9.32%) | 390 |
| 16 May 2018 | USD | 14.5 | 15.55 | 14.5 | 15.55 | 233.25 | +0.8 (+5.42%) | 754 |
| 15 May 2018 | USD | 17 | 17 | 11 | 14.75 | 221.25 | -3.05 (-17.13%) | 1,503 |
| 14 May 2018 | USD | 18 | 18 | 17.8 | 17.8 | 267 | -0.2 (-1.11%) | 890 |
| 11 May 2018 | USD | 17.9 | 18 | 17.9 | 18 | 270 | 0.0 (0.0%) | 1,000 |
| 10 May 2018 | USD | 17.95 | 18 | 17.95 | 18 | 270 | +0.01 (+0.06%) | 599 |
