Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 269.85 | +0.39 (+2.22%) | 500 |
8 May 2018 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 264 | +0.1 (+0.57%) | 1,428 |
7 May 2018 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 262.5 | +0.5 (+2.94%) | 1,885 |
4 May 2018 | USD | 16 | 17 | 16 | 17 | 255 | +0.4 (+2.41%) | 1,100 |
3 May 2018 | USD | 16.55 | 16.6 | 16.55 | 16.6 | 249 | -0.74 (-4.27%) | 1,127 |
2 May 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 260.1 | +11.84 (+215.27%) | 522 |
1 May 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 82.5 | -165 (-66.67%) | 0 |
1 May 2018 |
|
|||||||
30 Apr 2018 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 247.5 | -0.1 (-1.79%) | 590 |
27 Apr 2018 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 252 | +0.1 (+1.82%) | 443 |
26 Apr 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | -0.1 (-1.79%) | 350 |
25 Apr 2018 | USD | 5.7 | 5.75 | 5.6 | 5.6 | 252 | -0.1 (-1.75%) | 300 |
24 Apr 2018 | USD | 5.45 | 5.7 | 5.45 | 5.7 | 256.5 | -0.08 (-1.38%) | 148 |
23 Apr 2018 | USD | 5.8 | 5.8 | 5.78 | 5.78 | 260.1 | -0.14 (-2.36%) | 505 |
20 Apr 2018 | USD | 5.9 | 5.92 | 5.8 | 5.92 | 266.4 | +0.02 (+0.34%) | 957 |
19 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 265.5 | -0.02 (-0.34%) | 57 |
18 Apr 2018 | USD | 5.92 | 5.93 | 5.91 | 5.92 | 266.4 | 0.0 (0.0%) | 2,097 |
17 Apr 2018 | USD | 5.92 | 5.92 | 5.91 | 5.92 | 266.4 | +0.01 (+0.17%) | 1,760 |
16 Apr 2018 | USD | 5.9 | 6 | 5.9 | 5.91 | 265.95 | +0.02 (+0.34%) | 2,400 |
13 Apr 2018 | USD | 5.89 | 5.9 | 5.88 | 5.89 | 265.05 | 0.0 (0.0%) | 1,747 |
12 Apr 2018 | USD | 5.88 | 5.89 | 5.88 | 5.89 | 265.05 | +0.01 (+0.17%) | 1,673 |
11 Apr 2018 | USD | 5.88 | 5.9 | 5.88 | 5.88 | 264.6 | -0.01 (-0.17%) | 2,361 |
10 Apr 2018 | USD | 5.9 | 5.9 | 5.88 | 5.89 | 265.05 | -0.01 (-0.17%) | 2,273 |
9 Apr 2018 | USD | 5.91 | 5.91 | 5.89 | 5.9 | 265.5 | 0.0 (0.0%) | 2,032 |
6 Apr 2018 | USD | 5.88 | 5.9 | 5.88 | 5.9 | 265.5 | +0.02 (+0.34%) | 1,884 |
5 Apr 2018 | USD | 5.89 | 5.89 | 5.88 | 5.88 | 264.6 | -0.01 (-0.17%) | 2,326 |
4 Apr 2018 | USD | 5.9 | 5.9 | 5.87 | 5.89 | 265.05 | 0.0 (0.0%) | 1,758 |
3 Apr 2018 | USD | 5.89 | 5.9 | 5.88 | 5.89 | 265.05 | +0.01 (+0.17%) | 1,755 |
2 Apr 2018 | USD | 5.88 | 5.89 | 5.88 | 5.88 | 264.6 | +0.02 (+0.34%) | 1,876 |
30 Mar 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 263.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.84 | 5.86 | 5.84 | 5.86 | 263.7 | +0.02 (+0.34%) | 2,969 |