Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 5.82 | 5.84 | 5.82 | 5.84 | 262.8 | +0.02 (+0.34%) | 1,974 |
27 Mar 2018 | USD | 5.84 | 5.84 | 5.82 | 5.82 | 261.9 | -0.03 (-0.51%) | 2,055 |
26 Mar 2018 | USD | 5.84 | 5.85 | 5.82 | 5.85 | 263.25 | +0.02 (+0.34%) | 708 |
23 Mar 2018 | USD | 5.85 | 5.86 | 5.83 | 5.83 | 262.35 | -0.02 (-0.34%) | 1,924 |
22 Mar 2018 | USD | 5.85 | 5.85 | 5.83 | 5.85 | 263.25 | 0.0 (0.0%) | 2,192 |
21 Mar 2018 | USD | 5.83 | 5.85 | 5.83 | 5.85 | 263.25 | +0.01 (+0.17%) | 1,968 |
20 Mar 2018 | USD | 5.84 | 5.84 | 5.83 | 5.84 | 262.8 | -0.01 (-0.17%) | 2,446 |
19 Mar 2018 | USD | 5.82 | 5.85 | 5.82 | 5.85 | 263.25 | +0.02 (+0.34%) | 2,282 |
16 Mar 2018 | USD | 5.84 | 5.85 | 5.83 | 5.83 | 262.35 | -0.01 (-0.17%) | 2,675 |
15 Mar 2018 | USD | 5.83 | 5.84 | 5.8 | 5.84 | 262.8 | +0.01 (+0.17%) | 1,542 |
14 Mar 2018 | USD | 5.82 | 5.9 | 5.8 | 5.83 | 262.35 | -0.07 (-1.19%) | 2,001 |
13 Mar 2018 | USD | 5.9 | 6 | 5.78 | 5.9 | 265.5 | -0.1 (-1.67%) | 3,555 |
12 Mar 2018 | USD | 6.05 | 6.05 | 5.98 | 6 | 270 | 0.0 (0.0%) | 2,173 |
9 Mar 2018 | USD | 6.14 | 6.18 | 5.79 | 6 | 270 | -0.19 (-3.07%) | 1,717 |
8 Mar 2018 | USD | 6.18 | 6.19 | 6.15 | 6.19 | 278.55 | 0.0 (0.0%) | 1,333 |
7 Mar 2018 | USD | 6.14 | 6.21 | 6.14 | 6.19 | 278.55 | -0.01 (-0.16%) | 2,079 |
6 Mar 2018 | USD | 6.16 | 6.25 | 6.15 | 6.2 | 279 | +0.04 (+0.65%) | 2,629 |
5 Mar 2018 | USD | 6.15 | 6.2 | 6.15 | 6.16 | 277.2 | +0.01 (+0.16%) | 2,327 |
2 Mar 2018 | USD | 6.25 | 6.25 | 6.1 | 6.15 | 276.75 | -0.1 (-1.60%) | 1,766 |
1 Mar 2018 | USD | 6 | 6.25 | 5.95 | 6.25 | 281.25 | +0.15 (+2.46%) | 3,444 |
28 Feb 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 274.5 | 0.0 (0.0%) | 1,233 |
27 Feb 2018 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 274.5 | +0.05 (+0.83%) | 1,019 |
26 Feb 2018 | USD | 5.9 | 6.05 | 5.9 | 6.05 | 272.25 | +0.05 (+0.83%) | 680 |
23 Feb 2018 | USD | 6.1 | 6.5 | 6 | 6 | 270 | 0.0 (0.0%) | 500 |
22 Feb 2018 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 67 |
21 Feb 2018 | USD | 6 | 6 | 6 | 6 | 270 | -0.2 (-3.23%) | 533 |
20 Feb 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | -0.18 (-2.82%) | 177 |
19 Feb 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 287.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.4 | 6.4 | 6.38 | 6.38 | 287.1 | -0.02 (-0.31%) | 145 |
15 Feb 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 288 | +0.15 (+2.40%) | 193 |