Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 281.25 | -0.05 (-0.79%) | 50 |
13 Feb 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 283.5 | +0.1 (+1.61%) | 33 |
12 Feb 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 55 |
9 Feb 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | -0.6 (-8.82%) | 83 |
8 Feb 2018 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 306 | -0.4 (-5.56%) | 183 |
7 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 324 | -0.3 (-4%) | 50 |
6 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 337.5 | +0.32 (+4.46%) | 55 |
5 Feb 2018 | USD | 6.7 | 7.18 | 6.7 | 7.18 | 323.1 | +0.28 (+4.06%) | 117 |
2 Feb 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 310.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 310.5 | +0.1 (+1.47%) | 67 |
31 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 306 | 0.0 (0.0%) | 33 |
30 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 306 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 306 | -0.35 (-4.90%) | 90 |
26 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 321.75 | 0.0 (0.0%) | 0 |