Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 98.84 | 98.9631 | 98.8 | 98.9631 | 98.9631 | +0.143 (+0.14%) | 201 |
30 Jul 2020 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | +0.3 (+0.30%) | 0 |
29 Jul 2020 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.05 (+0.05%) | 100 |
28 Jul 2020 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +0.23 (+0.23%) | 0 |
27 Jul 2020 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.18 (-0.18%) | 0 |
24 Jul 2020 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | +0.03 (+0.03%) | 0 |
23 Jul 2020 | USD | 98.41 | 98.41 | 98.39 | 98.39 | 98.39 | +0.01 (+0.01%) | 100 |
22 Jul 2020 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | +0.08 (+0.08%) | 0 |
21 Jul 2020 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.12 (+0.12%) | 0 |
20 Jul 2020 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | +0.03 (+0.03%) | 0 |
17 Jul 2020 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.09 (-0.09%) | 0 |
16 Jul 2020 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | +0.15 (+0.15%) | 100 |
15 Jul 2020 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.05 (-0.05%) | 0 |
14 Jul 2020 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 100 |
13 Jul 2020 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | +0.15 (+0.15%) | 100 |
10 Jul 2020 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.26 (-0.26%) | 100 |
9 Jul 2020 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.29 (+0.30%) | 0 |
8 Jul 2020 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -0.16 (-0.16%) | 100 |
7 Jul 2020 | USD | 97.82 | 98.12 | 97.82 | 98.12 | 98.12 | +0.48 (+0.49%) | 200 |
6 Jul 2020 | USD | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -0.35 (-0.36%) | 0 |
2 Jul 2020 | USD | 97.84 | 97.99 | 97.84 | 97.99 | 97.99 | +0.23 (+0.24%) | 1,600 |
1 Jul 2020 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.19 (-0.19%) | 0 |
30 Jun 2020 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.23 (-0.23%) | 0 |
29 Jun 2020 | USD | 98.06 | 98.18 | 98.06 | 98.18 | 98.18 | +0.186 (+0.19%) | 200 |
26 Jun 2020 | USD | 98.08 | 98.08 | 97.9935 | 97.9935 | 97.9935 | +0.356 (+0.36%) | 731 |
25 Jun 2020 | USD | 97.6375 | 97.6375 | 97.6375 | 97.6375 | 97.6375 | -0.022 (-0.02%) | 0 |
24 Jun 2020 | USD | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | +0.203 (+0.21%) | 0 |
23 Jun 2020 | USD | 97.4567 | 97.4567 | 97.4567 | 97.4567 | 97.4567 | -0.029 (-0.03%) | 0 |
22 Jun 2020 | USD | 97.675 | 97.675 | 97.4852 | 97.4852 | 97.4852 | -0.045 (-0.05%) | 100 |
19 Jun 2020 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.0 (0.0%) | 0 |