iPath US Treasury 10-year Bull Recent Share Price (USX:DTYL)

USX:DTYL - iPath US Treasury 10-year Bull ETN iPath US Treasury 10-year Bull
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
11 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
10 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
9 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
8 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
4 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
3 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
2 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
1 Sep 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
31 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
28 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
27 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
26 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
25 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
24 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
21 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
20 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
19 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
18 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
17 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
14 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
13 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
12 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
11 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	0.0 (0.0%)	0
10 Aug 2020	USD	98.6802	98.6802	98.6802	98.6802	98.6802	-0.123 (-0.12%)	1
7 Aug 2020	USD	98.803	98.803	98.803	98.803	98.803	-0.228 (-0.23%)	1
6 Aug 2020	USD	99.15	99.15	99.0309	99.0309	99.0309	+0.086 (+0.09%)	124
5 Aug 2020	USD	98.9449	98.9449	98.9449	98.9449	98.9449	+0.025 (+0.03%)	24
4 Aug 2020	USD	98.92	98.92	98.92	98.92	98.92	0.0 (0.0%)	0
3 Aug 2020	USD	98.92	98.92	98.92	98.92	98.92	-0.043 (-0.04%)	100

First
1
2
3
4
5
Last

Unicorn Response |