| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 95.692 | 95.692 | 95.692 | 95.692 | 95.692 | -1.165 (-1.20%) | 0 |
| 23 Mar 2020 | USD | 96.8573 | 96.8573 | 96.8573 | 96.8573 | 96.8573 | +1.704 (+1.79%) | 99 |
| 20 Mar 2020 | USD | 94.43 | 95.153 | 94.43 | 95.153 | 95.153 | +2.57 (+2.78%) | 204 |
| 19 Mar 2020 | USD | 92.5828 | 92.5828 | 92.5828 | 92.5828 | 92.5828 | +0.293 (+0.32%) | 0 |
| 18 Mar 2020 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -1.31 (-1.40%) | 50 |
| 17 Mar 2020 | USD | 93.6002 | 93.6002 | 93.6002 | 93.6002 | 93.6002 | -2.89 (-2.99%) | 1 |
| 16 Mar 2020 | USD | 96.4899 | 96.4899 | 96.4899 | 96.4899 | 96.4899 | +2.303 (+2.45%) | 0 |
| 13 Mar 2020 | USD | 93.52 | 94.187 | 93.52 | 94.187 | 94.187 | -1.297 (-1.36%) | 128 |
| 12 Mar 2020 | USD | 96.9298 | 96.9298 | 95.4839 | 95.4839 | 95.4839 | +1.98 (+2.12%) | 633 |
| 11 Mar 2020 | USD | 96.4 | 96.4 | 93.5036 | 93.5036 | 93.5036 | -2.024 (-2.12%) | 130 |
| 10 Mar 2020 | USD | 97.1 | 97.1 | 95.5279 | 95.5279 | 95.5279 | -1.81 (-1.86%) | 1,000 |
| 9 Mar 2020 | USD | 97.3384 | 97.3384 | 97.3384 | 97.3384 | 97.3384 | +1.523 (+1.59%) | 4 |
| 6 Mar 2020 | USD | 95.8155 | 95.8155 | 95.8155 | 95.8155 | 95.8155 | +1.074 (+1.13%) | 0 |
| 5 Mar 2020 | USD | 94.7415 | 94.7415 | 94.7415 | 94.7415 | 94.7415 | +1.068 (+1.14%) | 0 |
| 4 Mar 2020 | USD | 93.6732 | 93.6732 | 93.6732 | 93.6732 | 93.6732 | -0.255 (-0.27%) | 80 |
| 3 Mar 2020 | USD | 93.66 | 93.928 | 93.66 | 93.928 | 93.928 | +1.634 (+1.77%) | 100 |
| 2 Mar 2020 | USD | 92.2942 | 92.2942 | 92.2942 | 92.2942 | 92.2942 | -0.323 (-0.35%) | 0 |
| 28 Feb 2020 | USD | 92.6173 | 92.6173 | 92.6173 | 92.6173 | 92.6173 | +1.631 (+1.79%) | 0 |
| 27 Feb 2020 | USD | 91.106 | 91.106 | 90.9866 | 90.9866 | 90.9866 | +0.542 (+0.60%) | 275 |
| 26 Feb 2020 | USD | 90.445 | 90.445 | 90.445 | 90.445 | 90.445 | -0.032 (-0.04%) | 0 |
| 25 Feb 2020 | USD | 90.4771 | 90.4771 | 90.4771 | 90.4771 | 90.4771 | +0.44 (+0.49%) | 284 |
| 24 Feb 2020 | USD | 90.0368 | 90.0368 | 90.0368 | 90.0368 | 90.0368 | +1.095 (+1.23%) | 73 |
| 21 Feb 2020 | USD | 88.9418 | 88.9418 | 88.9418 | 88.9418 | 88.9418 | +0.516 (+0.58%) | 2 |
| 20 Feb 2020 | USD | 88.4255 | 88.4255 | 88.4255 | 88.4255 | 88.4255 | +0.412 (+0.47%) | 0 |
| 19 Feb 2020 | USD | 88.013 | 88.013 | 88.013 | 88.013 | 88.013 | -0.113 (-0.13%) | 0 |
| 18 Feb 2020 | USD | 88.1256 | 88.1256 | 88.1256 | 88.1256 | 88.1256 | +0.304 (+0.35%) | 0 |
| 14 Feb 2020 | USD | 87.8212 | 87.8212 | 87.8212 | 87.8212 | 87.8212 | +0.22 (+0.25%) | 0 |
| 13 Feb 2020 | USD | 87.6013 | 87.6013 | 87.6013 | 87.6013 | 87.6013 | +0.103 (+0.12%) | 0 |
| 12 Feb 2020 | USD | 87.4978 | 87.4978 | 87.4978 | 87.4978 | 87.4978 | -0.354 (-0.40%) | 0 |
| 11 Feb 2020 | USD | 87.852 | 87.852 | 87.852 | 87.852 | 87.852 | -0.312 (-0.35%) | 0 |
