Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +1.39 (+2.73%) | 100 |
27 Aug 2010 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.08 (-2.08%) | 3,200 |
26 Aug 2010 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.224 (-0.43%) | 800 |
25 Aug 2010 | USD | 52.95 | 53.035 | 52.174 | 52.174 | 52.174 | +0.584 (+1.13%) | 7,450 |
24 Aug 2010 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 51.55 | 51.59 | 51.55 | 51.59 | 51.59 | -0.1 (-0.19%) | 10,100 |
20 Aug 2010 | USD | 51.84 | 51.89 | 51.69 | 51.69 | 51.69 | -0.53 (-1.01%) | 11,100 |
19 Aug 2010 | USD | 52.22 | 52.23 | 52.22 | 52.22 | 52.22 | +0.69 (+1.34%) | 4,100 |
18 Aug 2010 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.15 (-0.29%) | 100 |
17 Aug 2010 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.31 (+0.60%) | 4,100 |
16 Aug 2010 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 51.37 | 51.38 | 51.37 | 51.37 | 51.37 | -0.15 (-0.29%) | 20,000 |
12 Aug 2010 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +1.63 (+3.27%) | 100 |
10 Aug 2010 | USD | 49.86 | 49.91 | 49.78 | 49.89 | 49.89 | 0.0 (0.0%) | 6,000 |