Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 32,000 |
4 Aug 2008 | SGD | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 120,000 |
1 Aug 2008 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 69,000 |
30 Jul 2008 | SGD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 63,000 |
29 Jul 2008 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 41,000 |
28 Jul 2008 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 67,000 |
25 Jul 2008 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 61,000 |
24 Jul 2008 | SGD | 1.29 | 1.29 | 1.14 | 1.14 | 1.14 | -0.15 (-11.63%) | 38,000 |
23 Jul 2008 | SGD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 83,000 |
22 Jul 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,000 |
18 Jul 2008 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,360,000 |
15 Jul 2008 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 295,000 |
14 Jul 2008 | SGD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 243,000 |
11 Jul 2008 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 38,000 |
10 Jul 2008 | SGD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,135,000 |
9 Jul 2008 | SGD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 418,000 |
8 Jul 2008 | SGD | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | +0.03 (+2.40%) | 109,000 |
7 Jul 2008 | SGD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 117,000 |
4 Jul 2008 | SGD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 93,000 |
3 Jul 2008 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 7,000 |
2 Jul 2008 | SGD | 1.28 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 93,000 |
1 Jul 2008 | SGD | 1.28 | 1.32 | 1.18 | 1.32 | 1.32 | -0.02 (-1.49%) | 239,000 |
30 Jun 2008 | SGD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 160,000 |
27 Jun 2008 | SGD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 258,000 |
26 Jun 2008 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 72,000 |
25 Jun 2008 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 107,000 |