Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | SGD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 823,000 |
12 Jun 2008 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 641,000 |
11 Jun 2008 | SGD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 577,000 |
10 Jun 2008 | SGD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 860,000 |
9 Jun 2008 | SGD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 861,000 |
6 Jun 2008 | SGD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 2,349,000 |
5 Jun 2008 | SGD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 466,000 |
4 Jun 2008 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 273,000 |
3 Jun 2008 | SGD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,145,000 |
2 Jun 2008 | SGD | 1.38 | 1.38 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 475,000 |
30 May 2008 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 177,000 |
29 May 2008 | SGD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 315,000 |
28 May 2008 | SGD | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | -0.03 (-2.21%) | 530,000 |
27 May 2008 | SGD | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 262,000 |
26 May 2008 | SGD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 652,000 |
23 May 2008 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 220,000 |
22 May 2008 | SGD | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 367,000 |
21 May 2008 | SGD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 285,000 |
20 May 2008 | SGD | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | +0.08 (+5.80%) | 785,000 |
16 May 2008 | SGD | 1.33 | 1.39 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 728,000 |
15 May 2008 | SGD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 438,000 |
14 May 2008 | SGD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 330,000 |
13 May 2008 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 144,000 |
12 May 2008 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 154,000 |
9 May 2008 | SGD | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 779,000 |
8 May 2008 | SGD | 1.17 | 1.26 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 1,789,000 |
7 May 2008 | SGD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 560,000 |
6 May 2008 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 617,000 |
5 May 2008 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 799,000 |
2 May 2008 | SGD | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 714,000 |