Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | SGD | 1.13 | 1.21 | 1.12 | 1.21 | 1.21 | +0.08 (+7.08%) | 888,000 |
29 Apr 2008 | SGD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 310,000 |
28 Apr 2008 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 507,000 |
25 Apr 2008 | SGD | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 863,000 |
24 Apr 2008 | SGD | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 2,337,000 |
23 Apr 2008 | SGD | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,408,000 |
22 Apr 2008 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 367,000 |
21 Apr 2008 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 502,000 |
18 Apr 2008 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 243,000 |
17 Apr 2008 | SGD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,404,000 |
16 Apr 2008 | SGD | 1.06 | 1.07 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,826,000 |
15 Apr 2008 | SGD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 619,000 |
14 Apr 2008 | SGD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 342,000 |
11 Apr 2008 | SGD | 1.04 | 1.14 | 1 | 1.1 | 1.1 | +0.08 (+7.84%) | 2,993,000 |
10 Apr 2008 | SGD | 1.02 | 1.05 | 0.995 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,189,000 |
9 Apr 2008 | SGD | 0.93 | 1.06 | 0.925 | 1.06 | 1.06 | +0.14 (+15.22%) | 5,182,000 |
8 Apr 2008 | SGD | 0.885 | 0.93 | 0.885 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,067,000 |
7 Apr 2008 | SGD | 0.875 | 0.935 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 2,844,000 |
4 Apr 2008 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 1,510,000 |
3 Apr 2008 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 227,000 |
2 Apr 2008 | SGD | 0.89 | 0.89 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 564,000 |
1 Apr 2008 | SGD | 0.875 | 0.895 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 311,000 |
31 Mar 2008 | SGD | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 1,103,000 |
28 Mar 2008 | SGD | 0.88 | 0.91 | 0.875 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,988,000 |
27 Mar 2008 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 364,000 |
26 Mar 2008 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 64,000 |
25 Mar 2008 | SGD | 0.91 | 0.91 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 165,000 |
24 Mar 2008 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | +0.015 (+1.70%) | 71,000 |
20 Mar 2008 | SGD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 89,000 |
19 Mar 2008 | SGD | 0.855 | 0.88 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 169,000 |