Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | SGD | 1.16 | 1.16 | 1.07 | 1.08 | 1.08 | -0.11 (-9.24%) | 1,771,000 |
31 Jan 2008 | SGD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,422,000 |
30 Jan 2008 | SGD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 960,000 |
29 Jan 2008 | SGD | 1.29 | 1.32 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 172,000 |
28 Jan 2008 | SGD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 39,000 |
25 Jan 2008 | SGD | 1.3 | 1.38 | 1.23 | 1.38 | 1.38 | +0.14 (+11.29%) | 934,000 |
24 Jan 2008 | SGD | 1.3 | 1.3 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 345,000 |
23 Jan 2008 | SGD | 1.23 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 852,000 |
22 Jan 2008 | SGD | 1.32 | 1.32 | 1.1 | 1.2 | 1.2 | -0.15 (-11.11%) | 1,100,000 |
21 Jan 2008 | SGD | 1.53 | 1.53 | 1.35 | 1.35 | 1.35 | -0.18 (-11.76%) | 204,000 |
18 Jan 2008 | SGD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 156,000 |
17 Jan 2008 | SGD | 1.6 | 1.61 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 407,000 |
16 Jan 2008 | SGD | 1.6 | 1.63 | 1.54 | 1.56 | 1.56 | -0.12 (-7.14%) | 588,000 |
15 Jan 2008 | SGD | 1.55 | 1.69 | 1.55 | 1.68 | 1.68 | +0.2 (+13.51%) | 3,246,000 |
14 Jan 2008 | SGD | 1.63 | 1.63 | 1.47 | 1.48 | 1.48 | -0.22 (-12.94%) | 1,255,000 |
11 Jan 2008 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 678,000 |
10 Jan 2008 | SGD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 248,000 |
9 Jan 2008 | SGD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 783,000 |
8 Jan 2008 | SGD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 603,000 |
7 Jan 2008 | SGD | 1.78 | 1.79 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 440,000 |
4 Jan 2008 | SGD | 1.78 | 1.84 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 3,258,000 |
3 Jan 2008 | SGD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 213,000 |
2 Jan 2008 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 61,000 |
31 Dec 2007 | SGD | 1.8 | 1.84 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 286,000 |
28 Dec 2007 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 210,000 |
27 Dec 2007 | SGD | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 207,000 |
26 Dec 2007 | SGD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 298,000 |
24 Dec 2007 | SGD | 1.85 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 324,000 |
21 Dec 2007 | SGD | 1.72 | 1.81 | 1.72 | 1.79 | 1.79 | +0.09 (+5.29%) | 238,000 |
19 Dec 2007 | SGD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 118,000 |