Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | SGD | 1.88 | 1.9 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,620,000 |
6 Dec 2007 | SGD | 1.89 | 1.97 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 4,098,000 |
5 Dec 2007 | SGD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 930,000 |
4 Dec 2007 | SGD | 1.82 | 1.94 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 698,000 |
3 Dec 2007 | SGD | 1.94 | 1.96 | 1.81 | 1.81 | 1.81 | -0.13 (-6.70%) | 1,309,000 |
30 Nov 2007 | SGD | 1.97 | 1.98 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 957,000 |
29 Nov 2007 | SGD | 1.9 | 1.99 | 1.9 | 1.97 | 1.97 | +0.15 (+8.24%) | 6,163,000 |
28 Nov 2007 | SGD | 1.66 | 1.94 | 1.66 | 1.82 | 1.82 | +0.22 (+13.75%) | 6,655,000 |
27 Nov 2007 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 278,000 |
26 Nov 2007 | SGD | 1.65 | 1.69 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,515,000 |
23 Nov 2007 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 524,000 |
22 Nov 2007 | SGD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 816,000 |
21 Nov 2007 | SGD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 543,000 |
20 Nov 2007 | SGD | 1.59 | 1.64 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 1,307,000 |
19 Nov 2007 | SGD | 1.64 | 1.68 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,270,000 |
16 Nov 2007 | SGD | 1.59 | 1.66 | 1.57 | 1.65 | 1.65 | +0.07 (+4.43%) | 2,283,000 |
15 Nov 2007 | SGD | 1.63 | 1.65 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,240,000 |
14 Nov 2007 | SGD | 1.65 | 1.66 | 1.58 | 1.66 | 1.66 | +0.04 (+2.47%) | 3,331,000 |
13 Nov 2007 | SGD | 1.64 | 1.68 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,076,000 |
12 Nov 2007 | SGD | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,658,000 |
9 Nov 2007 | SGD | 1.61 | 1.68 | 1.6 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,671,000 |
7 Nov 2007 | SGD | 1.75 | 1.75 | 1.6 | 1.67 | 1.67 | -0.04 (-2.34%) | 1,885,000 |
6 Nov 2007 | SGD | 1.7 | 1.79 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,604,000 |
5 Nov 2007 | SGD | 1.8 | 1.82 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 2,338,000 |
2 Nov 2007 | SGD | 1.73 | 1.87 | 1.73 | 1.81 | 1.81 | 0.0 (0.0%) | 2,452,000 |
1 Nov 2007 | SGD | 1.94 | 1.98 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 4,429,000 |
31 Oct 2007 | SGD | 1.9 | 1.95 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 3,759,000 |
30 Oct 2007 | SGD | 2.07 | 2.07 | 1.85 | 1.89 | 1.89 | -0.16 (-7.80%) | 10,564,000 |
29 Oct 2007 | SGD | 2.07 | 2.11 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,562,000 |
26 Oct 2007 | SGD | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 4,446,000 |