Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.097 | 0.098 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 2,569,200 |
29 Jan 2024 | SGD | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.003 (+3.23%) | 4,480,000 |
26 Jan 2024 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 2,084,000 |
25 Jan 2024 | SGD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 795,400 |
24 Jan 2024 | SGD | 0.091 | 0.095 | 0.091 | 0.094 | 0.094 | +0.003 (+3.30%) | 3,076,800 |
23 Jan 2024 | SGD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,389,300 |
22 Jan 2024 | SGD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 5,192,900 |
19 Jan 2024 | SGD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,381,800 |
18 Jan 2024 | SGD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 3,670,300 |
17 Jan 2024 | SGD | 0.097 | 0.099 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 5,819,400 |
16 Jan 2024 | SGD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 4,069,700 |
15 Jan 2024 | SGD | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 877,300 |
12 Jan 2024 | SGD | 0.099 | 0.104 | 0.098 | 0.103 | 0.103 | +0.004 (+4.04%) | 11,223,600 |
11 Jan 2024 | SGD | 0.097 | 0.099 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 3,982,500 |
10 Jan 2024 | SGD | 0.097 | 0.097 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 2,085,300 |
9 Jan 2024 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 2,628,200 |
8 Jan 2024 | SGD | 0.097 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 3,406,500 |
5 Jan 2024 | SGD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,836,700 |
4 Jan 2024 | SGD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 2,433,200 |
3 Jan 2024 | SGD | 0.098 | 0.098 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 5,051,800 |
2 Jan 2024 | SGD | 0.097 | 0.099 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 3,913,900 |
29 Dec 2023 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 2,276,400 |
28 Dec 2023 | SGD | 0.094 | 0.096 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 3,448,600 |
27 Dec 2023 | SGD | 0.096 | 0.097 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 4,989,900 |
26 Dec 2023 | SGD | 0.098 | 0.099 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,862,700 |
22 Dec 2023 | SGD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 3,921,700 |
21 Dec 2023 | SGD | 0.099 | 0.102 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 4,512,300 |
20 Dec 2023 | SGD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 6,476,800 |
19 Dec 2023 | SGD | 0.094 | 0.1 | 0.094 | 0.098 | 0.098 | +0.004 (+4.26%) | 11,794,000 |
18 Dec 2023 | SGD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,337,400 |