Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.093 | 0.095 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 3,709,300 |
14 Dec 2023 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,285,300 |
13 Dec 2023 | SGD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,328,100 |
12 Dec 2023 | SGD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,769,800 |
11 Dec 2023 | SGD | 0.091 | 0.093 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,959,700 |
8 Dec 2023 | SGD | 0.087 | 0.092 | 0.087 | 0.091 | 0.091 | +0.004 (+4.60%) | 1,805,400 |
7 Dec 2023 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 157,200 |
6 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 865,500 |
5 Dec 2023 | SGD | 0.089 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,572,000 |
4 Dec 2023 | SGD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,465,200 |
1 Dec 2023 | SGD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 710,000 |
30 Nov 2023 | SGD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,365,500 |
29 Nov 2023 | SGD | 0.09 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,007,500 |
28 Nov 2023 | SGD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,243,200 |
27 Nov 2023 | SGD | 0.091 | 0.093 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,154,700 |
24 Nov 2023 | SGD | 0.091 | 0.093 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,451,300 |
23 Nov 2023 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 4,045,900 |
22 Nov 2023 | SGD | 0.086 | 0.089 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 4,426,200 |
21 Nov 2023 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,317,000 |
20 Nov 2023 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 685,500 |
17 Nov 2023 | SGD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,639,900 |
16 Nov 2023 | SGD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 1,695,900 |
15 Nov 2023 | SGD | 0.086 | 0.088 | 0.085 | 0.087 | 0.087 | +0.004 (+4.82%) | 6,092,800 |
14 Nov 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 3,398,800 |
10 Nov 2023 | SGD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,447,000 |
9 Nov 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,505,400 |
8 Nov 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 842,200 |
7 Nov 2023 | SGD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 7,350,500 |
6 Nov 2023 | SGD | 0.087 | 0.088 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 4,499,900 |
3 Nov 2023 | SGD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | +0.005 (+5.95%) | 6,514,700 |