Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,571,900 |
1 Nov 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 644,700 |
31 Oct 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,395,800 |
30 Oct 2023 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 2,458,600 |
27 Oct 2023 | SGD | 0.082 | 0.086 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 3,486,600 |
26 Oct 2023 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 2,959,100 |
25 Oct 2023 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,379,300 |
24 Oct 2023 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 4,337,000 |
23 Oct 2023 | SGD | 0.086 | 0.087 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 4,976,500 |
20 Oct 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 6,182,000 |
19 Oct 2023 | SGD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,791,600 |
18 Oct 2023 | SGD | 0.091 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,428,500 |
17 Oct 2023 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,782,900 |
16 Oct 2023 | SGD | 0.094 | 0.096 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 5,476,500 |
13 Oct 2023 | SGD | 0.093 | 0.094 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 5,597,200 |
12 Oct 2023 | SGD | 0.084 | 0.093 | 0.084 | 0.093 | 0.093 | +0.009 (+10.71%) | 21,618,500 |
11 Oct 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 4,857,600 |
10 Oct 2023 | SGD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 3,084,700 |
9 Oct 2023 | SGD | 0.086 | 0.087 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 7,735,600 |
6 Oct 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,886,500 |
5 Oct 2023 | SGD | 0.084 | 0.087 | 0.082 | 0.083 | 0.083 | +0.008 (+10.67%) | 21,080,200 |
4 Oct 2023 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 2,621,500 |
3 Oct 2023 | SGD | 0.079 | 0.08 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,974,900 |
2 Oct 2023 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 923,200 |
29 Sep 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,706,700 |
28 Sep 2023 | SGD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.005 (+6.49%) | 10,018,800 |
27 Sep 2023 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 4,825,400 |
26 Sep 2023 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,480,500 |
25 Sep 2023 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,417,400 |
22 Sep 2023 | SGD | 0.077 | 0.081 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,320,200 |