Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 740,000 |
17 Aug 2023 | SGD | 0.09 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 438,000 |
16 Aug 2023 | SGD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 529,900 |
15 Aug 2023 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.003 (+3.37%) | 2,040,600 |
14 Aug 2023 | SGD | 0.097 | 0.097 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 3,390,900 |
11 Aug 2023 | SGD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,358,800 |
10 Aug 2023 | SGD | 0.101 | 0.103 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,012,600 |
8 Aug 2023 | SGD | 0.104 | 0.104 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 2,144,900 |
7 Aug 2023 | SGD | 0.103 | 0.105 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 6,176,100 |
4 Aug 2023 | SGD | 0.1 | 0.103 | 0.097 | 0.102 | 0.102 | +0.003 (+3.03%) | 10,526,500 |
3 Aug 2023 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.008 (+8.79%) | 8,678,900 |
2 Aug 2023 | SGD | 0.091 | 0.095 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 4,892,900 |
1 Aug 2023 | SGD | 0.09 | 0.092 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 2,724,000 |
31 Jul 2023 | SGD | 0.091 | 0.096 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 9,649,800 |
28 Jul 2023 | SGD | 0.09 | 0.093 | 0.088 | 0.091 | 0.091 | +0.006 (+7.06%) | 13,497,400 |
27 Jul 2023 | SGD | 0.082 | 0.088 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 5,575,100 |
26 Jul 2023 | SGD | 0.081 | 0.083 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,420,600 |
25 Jul 2023 | SGD | 0.078 | 0.083 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,566,100 |
24 Jul 2023 | SGD | 0.078 | 0.083 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,501,500 |
21 Jul 2023 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 157,500 |
20 Jul 2023 | SGD | 0.077 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 130,000 |
19 Jul 2023 | SGD | 0.076 | 0.079 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 209,600 |
18 Jul 2023 | SGD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 139,100 |
17 Jul 2023 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 278,300 |
14 Jul 2023 | SGD | 0.078 | 0.081 | 0.077 | 0.079 | 0.079 | +0.001 (+1.28%) | 4,090,500 |
13 Jul 2023 | SGD | 0.075 | 0.08 | 0.075 | 0.078 | 0.078 | +0.004 (+5.41%) | 3,039,600 |
12 Jul 2023 | SGD | 0.072 | 0.075 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 140,000 |
11 Jul 2023 | SGD | 0.072 | 0.073 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,104,300 |
10 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,600 |
7 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,300 |