| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 215.055 | 215.055 | 215.055 | 215.055 | 215.055 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 214.066 | 215.055 | 214.066 | 215.055 | 215.055 | +4.945 (+2.35%) | 4 |
| 23 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 0.0 (0.0%) | 120 |
| 19 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | +0.01 (+0.0%) | 2 |
| 17 Sep 2024 | USD | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | +0.8 (+0.38%) | 34 |
| 13 Sep 2024 | USD | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | +4.3 (+2.10%) | 159 |
| 11 Sep 2024 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 55 |
| 9 Sep 2024 | USD | 205 | 205 | 205 | 205 | 205 | -1.677 (-0.81%) | 120 |
| 6 Sep 2024 | USD | 212.025 | 212.025 | 206.6766 | 206.6766 | 206.6766 | -6.998 (-3.28%) | 141 |
| 5 Sep 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | -1.325 (-0.62%) | 118 |
| 29 Aug 2024 | USD | 215 | 215 | 215 | 215 | 215 | +10.2 (+4.98%) | 850 |
| 28 Aug 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | +0.75 (+0.37%) | 30 |
| 27 Aug 2024 | USD | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | -6.45 (-3.06%) | 20 |
| 22 Aug 2024 | USD | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | +0.31 (+0.15%) | 10 |
| 21 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
