| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | 0.0 (0.0%) | 130 |
| 26 Jun 2024 | USD | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | -4.93 (-2.58%) | 1 |
| 25 Jun 2024 | USD | 195.4 | 195.7999 | 191.09 | 191.1 | 191.1 | +4.688 (+2.51%) | 12 |
| 24 Jun 2024 | USD | 186.412 | 186.412 | 186.412 | 186.412 | 186.412 | +0.676 (+0.36%) | 8 |
| 21 Jun 2024 | USD | 185.736 | 185.736 | 185.736 | 185.736 | 185.736 | -4.264 (-2.24%) | 7 |
| 20 Jun 2024 | USD | 190.04 | 190.04 | 190 | 190 | 190 | -15.795 (-7.68%) | 10 |
| 18 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | -9.205 (-4.28%) | 10 |
| 7 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | -4.15 (-1.89%) | 5 |
| 28 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 219.14 | 220.871 | 219.14 | 219.15 | 219.15 | -2.66 (-1.20%) | 1,000 |
| 15 May 2024 | USD | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.0 (0.0%) | 0 |
