| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 165.4 | 180 | 165.4 | 180 | 180 | +12.45 (+7.43%) | 237 |
| 5 Jun 2023 | USD | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0 (0.0%) | 449 |
| 2 Jun 2023 | USD | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -7.098 (-4.06%) | 368 |
| 1 Jun 2023 | USD | 174.648 | 174.648 | 174.648 | 174.648 | 174.648 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 164.7 | 174.648 | 164.7 | 174.648 | 174.648 | -7.352 (-4.04%) | 168 |
| 30 May 2023 | USD | 182 | 182 | 182 | 182 | 182 | +5 (+2.82%) | 125 |
| 26 May 2023 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 168.4 | 177 | 168.4 | 177 | 177 | -18.6 (-9.51%) | 4 |
| 23 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | +15.5 (+8.61%) | 1 |
| 17 May 2023 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | -0.6 (-0.33%) | 62 |
| 16 May 2023 | USD | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 190.44 | 190.44 | 180.5 | 180.7 | 180.7 | -19.65 (-9.81%) | 7 |
| 12 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | +9.512 (+4.98%) | 1 |
| 28 Apr 2023 | USD | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 190.8375 | -11.162 (-5.53%) | 2 |
