Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | -13.2 (-6.41%) | 10 |
25 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | -0.25 (-0.12%) | 832 |
17 Jul 2023 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +4.56 (+2.26%) | 69 |
11 Jul 2023 | USD | 201.69 | 201.69 | 201.69 | 201.69 | 201.69 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 201.69 | 201.69 | 201.69 | 201.69 | 201.69 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 201.69 | 201.69 | 201.69 | 201.69 | 201.69 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 201.69 | 201.69 | 201.69 | 201.69 | 201.69 | 0.0 (0.0%) | 332 |
5 Jul 2023 | USD | 201.69 | 201.69 | 201.69 | 201.69 | 201.69 | +8.116 (+4.19%) | 1 |
3 Jul 2023 | USD | 193.574 | 193.574 | 193.574 | 193.574 | 193.574 | -1.416 (-0.73%) | 97 |
30 Jun 2023 | USD | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | +10.49 (+5.69%) | 141 |
29 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 100 |
14 Jun 2023 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +4.5 (+2.50%) | 9 |
13 Jun 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |