Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 165.4 | 180 | 165.4 | 180 | 180 | +12.45 (+7.43%) | 237 |
5 Jun 2023 | USD | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0 (0.0%) | 449 |
2 Jun 2023 | USD | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -7.098 (-4.06%) | 368 |
1 Jun 2023 | USD | 174.648 | 174.648 | 174.648 | 174.648 | 174.648 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 164.7 | 174.648 | 164.7 | 174.648 | 174.648 | -7.352 (-4.04%) | 168 |
30 May 2023 | USD | 182 | 182 | 182 | 182 | 182 | +5 (+2.82%) | 125 |
26 May 2023 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 168.4 | 177 | 168.4 | 177 | 177 | -18.6 (-9.51%) | 4 |
23 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | +15.5 (+8.61%) | 1 |
17 May 2023 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | -0.6 (-0.33%) | 62 |
16 May 2023 | USD | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 190.44 | 190.44 | 180.5 | 180.7 | 180.7 | -19.65 (-9.81%) | 7 |
12 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | +9.512 (+4.98%) | 1 |