Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 190.8375 | 190.8375 | 190.8375 | 190.8375 | 190.8375 | -11.162 (-5.53%) | 2 |
25 Apr 2023 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 202 | 202 | 202 | 202 | 202 | -7.45 (-3.56%) | 76 |
21 Apr 2023 | USD | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | +11.33 (+5.72%) | 42 |
19 Apr 2023 | USD | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | +8.64 (+4.56%) | 10 |
18 Apr 2023 | USD | 194 | 194 | 189.48 | 189.48 | 189.48 | -10.52 (-5.26%) | 298 |
17 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 200 | 200 | 200 | 200 | 200 | -4.16 (-2.04%) | 29 |
29 Mar 2023 | USD | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | +0.56 (+0.28%) | 10 |
24 Mar 2023 | USD | 202.31 | 203.6 | 202.31 | 203.6 | 203.6 | -1.4 (-0.68%) | 6 |
23 Mar 2023 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 95 |
22 Mar 2023 | USD | 205 | 205 | 205 | 205 | 205 | +36 (+21.30%) | 60 |
21 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |