| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 169 | 169 | 169 | 169 | 169 | -0.052 (-0.03%) | 320 |
| 3 Mar 2023 | USD | 169.016 | 169.084 | 169.014 | 169.052 | 169.052 | +0.722 (+0.43%) | 29 |
| 2 Mar 2023 | USD | 167.972 | 168.33 | 167.972 | 168.33 | 168.33 | +2.49 (+1.50%) | 3 |
| 1 Mar 2023 | USD | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 179.42 | 179.42 | 165.84 | 165.84 | 165.84 | -3.397 (-2.01%) | 37 |
| 27 Feb 2023 | USD | 167.952 | 169.2375 | 167.952 | 169.2375 | 169.2375 | -4.763 (-2.74%) | 4 |
| 24 Feb 2023 | USD | 179.83 | 179.83 | 170.7 | 174 | 174 | -8.22 (-4.51%) | 103 |
| 23 Feb 2023 | USD | 182.2199 | 182.2199 | 182.2199 | 182.2199 | 182.2199 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 182.2199 | 182.2199 | 182.2199 | 182.2199 | 182.2199 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 175.8 | 182.2199 | 175.8 | 182.2199 | 182.2199 | +12.22 (+7.19%) | 15 |
| 17 Feb 2023 | USD | 170 | 170 | 170 | 170 | 170 | -6.206 (-3.52%) | 6 |
| 16 Feb 2023 | USD | 176.206 | 176.206 | 176.206 | 176.206 | 176.206 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 176.206 | 176.206 | 176.206 | 176.206 | 176.206 | -3.844 (-2.13%) | 124 |
| 14 Feb 2023 | USD | 176.5999 | 180.05 | 162.85 | 180.05 | 180.05 | +15.99 (+9.75%) | 538 |
| 13 Feb 2023 | USD | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | +1.56 (+0.96%) | 4 |
| 8 Feb 2023 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
