| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | +2.5 (+1.45%) | 1 |
| 16 Dec 2022 | USD | 170.518 | 172.35 | 170.518 | 172.35 | 172.35 | +4.804 (+2.87%) | 4 |
| 15 Dec 2022 | USD | 167.546 | 167.546 | 167.546 | 167.546 | 167.546 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 167.546 | 167.546 | 167.546 | 167.546 | 167.546 | -0.222 (-0.13%) | 1 |
| 13 Dec 2022 | USD | 165.064 | 167.768 | 165.064 | 167.768 | 167.768 | -3.602 (-2.10%) | 4 |
| 12 Dec 2022 | USD | 167.922 | 171.37 | 167.922 | 171.37 | 171.37 | +2.36 (+1.40%) | 60 |
| 9 Dec 2022 | USD | 165.725 | 169.01 | 165.725 | 169.01 | 169.01 | +10.289 (+6.48%) | 2 |
| 8 Dec 2022 | USD | 167.678 | 167.678 | 158.7215 | 158.7215 | 158.7215 | -5.522 (-3.36%) | 151 |
| 7 Dec 2022 | USD | 164.244 | 164.244 | 164.244 | 164.244 | 164.244 | -3.752 (-2.23%) | 6 |
| 6 Dec 2022 | USD | 165.308 | 167.996 | 165.308 | 167.996 | 167.996 | +1.746 (+1.05%) | 2 |
| 5 Dec 2022 | USD | 164.386 | 166.25 | 163.56 | 166.25 | 166.25 | +16.53 (+11.04%) | 5 |
| 2 Dec 2022 | USD | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.0 (0.0%) | 25 |
| 1 Dec 2022 | USD | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -7.738 (-4.91%) | 4 |
| 30 Nov 2022 | USD | 157.458 | 157.458 | 157.458 | 157.458 | 157.458 | 0.0 (0.0%) | 100 |
| 29 Nov 2022 | USD | 147.55 | 157.458 | 147.55 | 157.458 | 157.458 | -2.736 (-1.71%) | 5 |
| 28 Nov 2022 | USD | 149.24 | 160.194 | 149.24 | 160.194 | 160.194 | +13.919 (+9.52%) | 12 |
| 25 Nov 2022 | USD | 146.275 | 146.275 | 146.275 | 146.275 | 146.275 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 146.275 | 146.275 | 146.275 | 146.275 | 146.275 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 146.275 | 146.275 | 146.275 | 146.275 | 146.275 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 146.275 | 146.275 | 146.275 | 146.275 | 146.275 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 145.942 | 148.435 | 140.55 | 146.275 | 146.275 | -2.929 (-1.96%) | 80 |
| 17 Nov 2022 | USD | 150.36 | 150.83 | 142.7 | 149.204 | 149.204 | +3.404 (+2.33%) | 207 |
| 16 Nov 2022 | USD | 146.093 | 151.3 | 145.41 | 145.8 | 145.8 | +3.3 (+2.32%) | 1,324 |
| 15 Nov 2022 | USD | 142 | 148.252 | 142 | 142.5 | 142.5 | +4.25 (+3.07%) | 40 |
| 14 Nov 2022 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -4.865 (-3.40%) | 8 |
| 11 Nov 2022 | USD | 143.115 | 143.115 | 143.115 | 143.115 | 143.115 | +3.115 (+2.23%) | 108 |
| 10 Nov 2022 | USD | 147.515 | 147.515 | 140 | 140 | 140 | +2.05 (+1.49%) | 930 |
| 9 Nov 2022 | USD | 137.95 | 145.55 | 137.95 | 137.95 | 137.95 | -1.7 (-1.22%) | 163 |
| 8 Nov 2022 | USD | 139.15 | 147.15 | 139.15 | 139.65 | 139.65 | -3.216 (-2.25%) | 489 |
| 7 Nov 2022 | USD | 146.205 | 146.205 | 142.866 | 142.866 | 142.866 | +1.516 (+1.07%) | 6 |
