| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 147.955 | 147.955 | 141.35 | 141.35 | 141.35 | -0.4 (-0.28%) | 171 |
| 3 Nov 2022 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -1.748 (-1.22%) | 80 |
| 2 Nov 2022 | USD | 143.498 | 143.498 | 143.498 | 143.498 | 143.498 | -0.824 (-0.57%) | 1 |
| 1 Nov 2022 | USD | 144.322 | 144.322 | 144.322 | 144.322 | 144.322 | +0.352 (+0.24%) | 1 |
| 31 Oct 2022 | USD | 143.12 | 156.85 | 143.108 | 143.97 | 143.97 | -2.53 (-1.73%) | 14 |
| 28 Oct 2022 | USD | 145.714 | 146.5 | 145.714 | 146.5 | 146.5 | +3.9 (+2.73%) | 4 |
| 27 Oct 2022 | USD | 145.096 | 150.02 | 142.6001 | 142.6001 | 142.6001 | -4.84 (-3.28%) | 414 |
| 26 Oct 2022 | USD | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | +3.59 (+2.50%) | 255 |
| 25 Oct 2022 | USD | 144.656 | 144.656 | 143.85 | 143.85 | 143.85 | +5.56 (+4.02%) | 17 |
| 24 Oct 2022 | USD | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | +4.628 (+3.46%) | 2 |
| 21 Oct 2022 | USD | 133.662 | 133.662 | 133.662 | 133.662 | 133.662 | +0.004 (+0.0%) | 1 |
| 20 Oct 2022 | USD | 133.166 | 133.658 | 133.166 | 133.658 | 133.658 | -1.384 (-1.02%) | 3 |
| 19 Oct 2022 | USD | 135.042 | 135.042 | 135.042 | 135.042 | 135.042 | +2.864 (+2.17%) | 1 |
| 18 Oct 2022 | USD | 132.178 | 132.178 | 132.178 | 132.178 | 132.178 | +5.888 (+4.66%) | 1 |
| 17 Oct 2022 | USD | 130.086 | 130.086 | 126.29 | 126.29 | 126.29 | +7.95 (+6.72%) | 11 |
| 14 Oct 2022 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0 (0.0%) | 21 |
| 10 Oct 2022 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | +8.34 (+7.58%) | 10 |
| 7 Oct 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 110 | 110 | 110 | 110 | 110 | +1.92 (+1.78%) | 77 |
| 30 Sep 2022 | USD | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | -4.47 (-3.97%) | 1,060 |
| 28 Sep 2022 | USD | 108.47 | 114.2899 | 108.47 | 112.55 | 112.55 | -11.068 (-8.95%) | 2,511 |
| 27 Sep 2022 | USD | 123.618 | 123.618 | 123.618 | 123.618 | 123.618 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 123.618 | 123.618 | 123.618 | 123.618 | 123.618 | 0.0 (0.0%) | 0 |
