| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 123.618 | 123.618 | 123.618 | 123.618 | 123.618 | -3.268 (-2.58%) | 421 |
| 22 Sep 2022 | USD | 126.886 | 126.886 | 126.886 | 126.886 | 126.886 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 126.886 | 126.886 | 126.886 | 126.886 | 126.886 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 124.085 | 126.886 | 124.085 | 126.886 | 126.886 | -5.366 (-4.06%) | 217 |
| 19 Sep 2022 | USD | 132.252 | 132.252 | 132.252 | 132.252 | 132.252 | +2.292 (+1.76%) | 1 |
| 16 Sep 2022 | USD | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | +0.15 (+0.12%) | 1 |
| 14 Sep 2022 | USD | 130.55 | 130.55 | 129.81 | 129.81 | 129.81 | -6.922 (-5.06%) | 42 |
| 13 Sep 2022 | USD | 135.76 | 136.732 | 135.1 | 136.732 | 136.732 | -1.382 (-1.00%) | 3 |
| 12 Sep 2022 | USD | 138.114 | 138.114 | 138.114 | 138.114 | 138.114 | +9.904 (+7.72%) | 1 |
| 9 Sep 2022 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | -0.634 (-0.49%) | 600 |
| 7 Sep 2022 | USD | 128.844 | 128.844 | 128.844 | 128.844 | 128.844 | +1.544 (+1.21%) | 612 |
| 6 Sep 2022 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 131.635 | 131.635 | 127.3 | 127.3 | 127.3 | -9.33 (-6.83%) | 103 |
| 31 Aug 2022 | USD | 135.416 | 136.63 | 135.376 | 136.63 | 136.63 | -0.055 (-0.04%) | 169 |
| 30 Aug 2022 | USD | 134.126 | 136.685 | 134.094 | 136.685 | 136.685 | +2.251 (+1.67%) | 55 |
| 29 Aug 2022 | USD | 137.994 | 137.994 | 134.434 | 134.434 | 134.434 | -4.221 (-3.04%) | 14 |
| 26 Aug 2022 | USD | 136.86 | 138.655 | 136.86 | 138.655 | 138.655 | +2.339 (+1.72%) | 30 |
| 25 Aug 2022 | USD | 139.75 | 139.86 | 136.316 | 136.316 | 136.316 | -3.516 (-2.51%) | 4 |
| 24 Aug 2022 | USD | 139.854 | 139.854 | 139.832 | 139.832 | 139.832 | +1.224 (+0.88%) | 382 |
| 23 Aug 2022 | USD | 139.154 | 139.154 | 138.444 | 138.608 | 138.608 | -0.12 (-0.09%) | 14 |
| 22 Aug 2022 | USD | 136.58 | 143.998 | 136.58 | 138.728 | 138.728 | -11.972 (-7.94%) | 36 |
| 19 Aug 2022 | USD | 150 | 150.7 | 150 | 150.7 | 150.7 | +0.862 (+0.58%) | 10 |
| 18 Aug 2022 | USD | 149.838 | 149.838 | 149.838 | 149.838 | 149.838 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 149.838 | 149.838 | 149.838 | 149.838 | 149.838 | +5.324 (+3.68%) | 129 |
| 16 Aug 2022 | USD | 146.746 | 146.746 | 144.514 | 144.514 | 144.514 | -0.498 (-0.34%) | 42 |
| 15 Aug 2022 | USD | 145.045 | 145.045 | 144.308 | 145.012 | 145.012 | +2.914 (+2.05%) | 50 |
| 12 Aug 2022 | USD | 148.73 | 148.73 | 141.356 | 142.098 | 142.098 | -3.058 (-2.11%) | 103 |
