| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 145.156 | 145.156 | 145.156 | 145.156 | 145.156 | +1.206 (+0.84%) | 1 |
| 10 Aug 2022 | USD | 146.176 | 153.67 | 143.03 | 143.95 | 143.95 | -6.25 (-4.16%) | 343 |
| 9 Aug 2022 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -0.03 (-0.02%) | 59 |
| 8 Aug 2022 | USD | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | +8.48 (+5.98%) | 83 |
| 5 Aug 2022 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 148.505 | 148.505 | 141.75 | 141.75 | 141.75 | +2.07 (+1.48%) | 205 |
| 1 Aug 2022 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | +1.59 (+1.15%) | 10 |
| 29 Jul 2022 | USD | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 138.11 | 138.11 | 138.09 | 138.09 | 138.09 | +2.164 (+1.59%) | 300 |
| 27 Jul 2022 | USD | 135.926 | 135.926 | 135.926 | 135.926 | 135.926 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 135.926 | 135.926 | 135.926 | 135.926 | 135.926 | -9.664 (-6.64%) | 1 |
| 25 Jul 2022 | USD | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | +4.032 (+2.85%) | 1 |
| 15 Jul 2022 | USD | 141.558 | 141.558 | 141.558 | 141.558 | 141.558 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 141.638 | 141.698 | 141.558 | 141.558 | 141.558 | -5.132 (-3.50%) | 5 |
| 13 Jul 2022 | USD | 142.605 | 146.69 | 142.605 | 146.69 | 146.69 | -0.118 (-0.08%) | 14 |
| 12 Jul 2022 | USD | 146.808 | 146.808 | 146.808 | 146.808 | 146.808 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 146.808 | 146.808 | 146.808 | 146.808 | 146.808 | +5.088 (+3.59%) | 2 |
| 8 Jul 2022 | USD | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | +11.64 (+8.95%) | 2 |
| 6 Jul 2022 | USD | 134.26 | 135.271 | 130.08 | 130.08 | 130.08 | -20.36 (-13.53%) | 119 |
| 5 Jul 2022 | USD | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | -3.044 (-1.98%) | 43 |
| 1 Jul 2022 | USD | 153.484 | 153.484 | 153.484 | 153.484 | 153.484 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 153.484 | 153.484 | 153.484 | 153.484 | 153.484 | 0.0 (0.0%) | 0 |
