| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 153.484 | 153.484 | 153.484 | 153.484 | 153.484 | -6.016 (-3.77%) | 10 |
| 28 Jun 2022 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -0.5 (-0.31%) | 33 |
| 23 Jun 2022 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 154.72 | 160 | 154.72 | 160 | 160 | +1 (+0.63%) | 105 |
| 17 Jun 2022 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 159 | 159 | 159 | 159 | 159 | +5.15 (+3.35%) | 2,783 |
| 15 Jun 2022 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -12.15 (-7.32%) | 12 |
| 10 Jun 2022 | USD | 169.76 | 169.76 | 166 | 166 | 166 | -0.6 (-0.36%) | 3 |
| 9 Jun 2022 | USD | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 177.864 | 177.864 | 166.6 | 166.6 | 166.6 | -17.19 (-9.35%) | 5 |
| 7 Jun 2022 | USD | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | +5.6 (+3.14%) | 20 |
| 6 Jun 2022 | USD | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 178.15 | 178.19 | 178.15 | 178.19 | 178.19 | +8.19 (+4.82%) | 14 |
| 1 Jun 2022 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 170 | 170 | 170 | 170 | 170 | +2.848 (+1.70%) | 139 |
| 26 May 2022 | USD | 167.152 | 167.152 | 167.152 | 167.152 | 167.152 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 167.152 | 167.152 | 167.152 | 167.152 | 167.152 | +12.302 (+7.94%) | 1 |
| 24 May 2022 | USD | 159.75 | 159.75 | 154.85 | 154.85 | 154.85 | -0.74 (-0.48%) | 10 |
| 23 May 2022 | USD | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | -3.088 (-1.95%) | 5 |
| 20 May 2022 | USD | 158.678 | 158.678 | 158.678 | 158.678 | 158.678 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 158.678 | 158.678 | 158.678 | 158.678 | 158.678 | -10.006 (-5.93%) | 530 |
| 18 May 2022 | USD | 164 | 168.684 | 164 | 168.684 | 168.684 | +4.304 (+2.62%) | 101 |
| 17 May 2022 | USD | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | 0.0 (0.0%) | 0 |
