| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 160 | 164.38 | 156.3 | 164.38 | 164.38 | +5.38 (+3.38%) | 5,299 |
| 12 May 2022 | USD | 159.366 | 160.5 | 154.94 | 159 | 159 | -1 (-0.63%) | 9,051 |
| 11 May 2022 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 181 |
| 10 May 2022 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 160 | 160 | 160 | 160 | 160 | -5.617 (-3.39%) | 90 |
| 6 May 2022 | USD | 170.934 | 170.934 | 165.617 | 165.617 | 165.617 | -6.895 (-4.00%) | 2 |
| 5 May 2022 | USD | 171.18 | 172.512 | 159.56 | 172.512 | 172.512 | -0.41 (-0.24%) | 505 |
| 4 May 2022 | USD | 172.922 | 172.922 | 172.922 | 172.922 | 172.922 | -0.498 (-0.29%) | 2 |
| 3 May 2022 | USD | 174.042 | 174.042 | 169.99 | 173.42 | 173.42 | +1.496 (+0.87%) | 21 |
| 2 May 2022 | USD | 171.068 | 171.924 | 171.068 | 171.924 | 171.924 | -0.556 (-0.32%) | 10 |
| 29 Apr 2022 | USD | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | -0.03 (-0.02%) | 213 |
| 28 Apr 2022 | USD | 169.738 | 172.51 | 169.22 | 172.51 | 172.51 | +0.56 (+0.33%) | 654 |
| 27 Apr 2022 | USD | 168.972 | 171.95 | 168.972 | 171.95 | 171.95 | -0.7 (-0.41%) | 4 |
| 26 Apr 2022 | USD | 171.404 | 175.55 | 160.45 | 172.65 | 172.65 | +0.034 (+0.02%) | 134 |
| 25 Apr 2022 | USD | 172.616 | 172.616 | 172.616 | 172.616 | 172.616 | -0.794 (-0.46%) | 1 |
| 22 Apr 2022 | USD | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | +0.6 (+0.35%) | 16 |
| 21 Apr 2022 | USD | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | +7.095 (+4.28%) | 81 |
| 20 Apr 2022 | USD | 173.052 | 173.052 | 165.715 | 165.715 | 165.715 | -1.285 (-0.77%) | 5 |
| 19 Apr 2022 | USD | 173.4 | 173.4 | 167 | 167 | 167 | -6.37 (-3.67%) | 2 |
| 18 Apr 2022 | USD | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | +0.74 (+0.43%) | 29 |
| 13 Apr 2022 | USD | 170 | 172.63 | 170 | 172.63 | 172.63 | +11.23 (+6.96%) | 5 |
| 12 Apr 2022 | USD | 172.13 | 172.152 | 161.4 | 161.4 | 161.4 | -12.51 (-7.19%) | 99 |
| 11 Apr 2022 | USD | 170.796 | 173.91 | 170.796 | 173.91 | 173.91 | +11.36 (+6.99%) | 67 |
| 8 Apr 2022 | USD | 162.67 | 162.67 | 160.404 | 162.55 | 162.55 | -1.61 (-0.98%) | 116 |
| 7 Apr 2022 | USD | 161.55 | 167.41 | 158.342 | 164.16 | 164.16 | -0.56 (-0.34%) | 73 |
| 6 Apr 2022 | USD | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | +0.18 (+0.11%) | 126 |
| 5 Apr 2022 | USD | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -0.892 (-0.54%) | 2 |
| 4 Apr 2022 | USD | 165.432 | 165.432 | 165.432 | 165.432 | 165.432 | +4.108 (+2.55%) | 1 |
