| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 161.324 | 161.324 | 161.324 | 161.324 | 161.324 | -5.266 (-3.16%) | 1 |
| 31 Mar 2022 | USD | 162.216 | 166.59 | 162.216 | 166.59 | 166.59 | +12.55 (+8.15%) | 14 |
| 30 Mar 2022 | USD | 155 | 159.09 | 154.04 | 154.04 | 154.04 | -1.168 (-0.75%) | 136 |
| 29 Mar 2022 | USD | 155.208 | 155.208 | 155.208 | 155.208 | 155.208 | -1.794 (-1.14%) | 246 |
| 28 Mar 2022 | USD | 157.002 | 157.002 | 157.002 | 157.002 | 157.002 | -3.13 (-1.95%) | 175 |
| 25 Mar 2022 | USD | 160.132 | 160.132 | 160.132 | 160.132 | 160.132 | +7.595 (+4.98%) | 161 |
| 24 Mar 2022 | USD | 152.5375 | 152.5375 | 152.5375 | 152.5375 | 152.5375 | +0.627 (+0.41%) | 2 |
| 23 Mar 2022 | USD | 151 | 151.91 | 151 | 151.91 | 151.91 | -2.99 (-1.93%) | 554 |
| 22 Mar 2022 | USD | 147.04 | 154.9 | 146.82 | 154.9 | 154.9 | +11.83 (+8.27%) | 392 |
| 21 Mar 2022 | USD | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | +1.89 (+1.34%) | 40 |
| 18 Mar 2022 | USD | 138.26 | 141.18 | 138.26 | 141.18 | 141.18 | +2.64 (+1.91%) | 1,967 |
| 17 Mar 2022 | USD | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -12.02 (-7.98%) | 7,001 |
| 16 Mar 2022 | USD | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | +5.16 (+3.55%) | 239 |
| 15 Mar 2022 | USD | 154.8 | 154.8 | 145.4 | 145.4 | 145.4 | +0.4 (+0.28%) | 77 |
| 14 Mar 2022 | USD | 145 | 145 | 145 | 145 | 145 | +4.92 (+3.51%) | 1 |
| 11 Mar 2022 | USD | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 139.74 | 140.94 | 139.67 | 140.08 | 140.08 | +6.77 (+5.08%) | 198 |
| 9 Mar 2022 | USD | 134.81 | 144.29 | 133.31 | 133.31 | 133.31 | -7.69 (-5.45%) | 7 |
| 8 Mar 2022 | USD | 142.64 | 145 | 141 | 141 | 141 | +5.7 (+4.21%) | 190 |
| 7 Mar 2022 | USD | 144 | 144 | 135.3 | 135.3 | 135.3 | -13.62 (-9.15%) | 962 |
| 4 Mar 2022 | USD | 150.75 | 150.75 | 145.85 | 148.92 | 148.92 | -2.56 (-1.69%) | 92 |
| 3 Mar 2022 | USD | 149.15 | 151.48 | 149.15 | 151.48 | 151.48 | +11.33 (+8.08%) | 79 |
| 2 Mar 2022 | USD | 146.71 | 148 | 138.75 | 140.15 | 140.15 | -15.85 (-10.16%) | 1,643 |
| 1 Mar 2022 | USD | 155 | 156 | 155 | 156 | 156 | -0.57 (-0.36%) | 27 |
| 28 Feb 2022 | USD | 141 | 156.65 | 141 | 156.57 | 156.57 | +23.62 (+17.77%) | 326 |
| 25 Feb 2022 | USD | 137.475 | 142 | 132.95 | 132.95 | 132.95 | -8.7 (-6.14%) | 288 |
| 24 Feb 2022 | USD | 140.75 | 141.6499 | 133.955 | 141.6499 | 141.6499 | +2.83 (+2.04%) | 1,763 |
| 23 Feb 2022 | USD | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | +3.82 (+2.83%) | 330 |
| 22 Feb 2022 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
