| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 141.2 | 141.2 | 135 | 135 | 135 | +0.25 (+0.19%) | 150 |
| 16 Feb 2022 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -3.65 (-2.64%) | 100 |
| 15 Feb 2022 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | +3.37 (+2.50%) | 6 |
| 11 Feb 2022 | USD | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 134.502 | 135.03 | 122.75 | 135.03 | 135.03 | +14.53 (+12.06%) | 42 |
| 9 Feb 2022 | USD | 120.5001 | 120.5001 | 120.5001 | 120.5001 | 120.5001 | -8.97 (-6.93%) | 1 |
| 8 Feb 2022 | USD | 117.35 | 129.47 | 117.35 | 129.47 | 129.47 | +7.22 (+5.91%) | 23 |
| 7 Feb 2022 | USD | 126 | 126 | 122.25 | 122.25 | 122.25 | -3.22 (-2.57%) | 135 |
| 4 Feb 2022 | USD | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | +0.52 (+0.42%) | 158 |
| 3 Feb 2022 | USD | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.05 (-0.04%) | 157 |
| 2 Feb 2022 | USD | 124.67 | 125 | 124.67 | 125 | 125 | +7 (+5.93%) | 133 |
| 1 Feb 2022 | USD | 122 | 122 | 100.01 | 118 | 118 | +0.4 (+0.34%) | 419 |
| 31 Jan 2022 | USD | 119.8 | 119.8 | 117 | 117.6 | 117.6 | -7.4 (-5.92%) | 173 |
| 28 Jan 2022 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 27 Jan 2022 | USD | 119.8 | 125 | 119.8 | 125 | 125 | +0.998 (+0.80%) | 76 |
| 26 Jan 2022 | USD | 124.002 | 124.002 | 124.002 | 124.002 | 124.002 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 125.75 | 125.75 | 124.002 | 124.002 | 124.002 | +12 (+10.71%) | 2 |
| 24 Jan 2022 | USD | 112.002 | 112.002 | 112.002 | 112.002 | 112.002 | -4 (-3.45%) | 2 |
| 21 Jan 2022 | USD | 116.002 | 116.002 | 116.002 | 116.002 | 116.002 | -3.998 (-3.33%) | 323 |
| 20 Jan 2022 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2 |
| 18 Jan 2022 | USD | 116.002 | 120 | 116.002 | 120 | 120 | 0.0 (0.0%) | 2 |
| 14 Jan 2022 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
| 13 Jan 2022 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 39 |
| 12 Jan 2022 | USD | 120 | 120 | 120 | 120 | 120 | +4.226 (+3.65%) | 1 |
| 11 Jan 2022 | USD | 116.6889 | 120 | 115.774 | 115.774 | 115.774 | 0.0 (0.0%) | 169 |
| 10 Jan 2022 | USD | 115.774 | 115.774 | 115.774 | 115.774 | 115.774 | -4.226 (-3.52%) | 10 |
| 7 Jan 2022 | USD | 120 | 120 | 120 | 120 | 120 | +4.228 (+3.65%) | 370 |
| 6 Jan 2022 | USD | 115.772 | 115.772 | 115.772 | 115.772 | 115.772 | +1.136 (+0.99%) | 128 |
