| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 113.2696 | 115.5337 | 113.2696 | 114.6362 | 114.6362 | -0.364 (-0.32%) | 707 |
| 4 Jan 2022 | USD | 110 | 118.05 | 110 | 115 | 115 | +7.518 (+6.99%) | 1,067 |
| 3 Jan 2022 | USD | 108.1 | 108.1 | 107.482 | 107.482 | 107.482 | +0.632 (+0.59%) | 1,101 |
| 31 Dec 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 99.92 | 106.85 | 99.92 | 106.85 | 106.85 | +5.336 (+5.26%) | 150 |
| 28 Dec 2021 | USD | 101.5136 | 101.5136 | 101.5136 | 101.5136 | 101.5136 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 103.76 | 110 | 101.5136 | 101.5136 | 101.5136 | -2.436 (-2.34%) | 382 |
| 23 Dec 2021 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 104.89 | 104.89 | 103.95 | 103.95 | 103.95 | -2.15 (-2.03%) | 401 |
| 17 Dec 2021 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +1.56 (+1.49%) | 15,002 |
| 16 Dec 2021 | USD | 100.486 | 104.54 | 100.486 | 104.54 | 104.54 | +5.99 (+6.08%) | 66 |
| 15 Dec 2021 | USD | 102.23 | 102.23 | 98.55 | 98.55 | 98.55 | -4.53 (-4.39%) | 341 |
| 14 Dec 2021 | USD | 103.54 | 103.54 | 103.08 | 103.08 | 103.08 | -1.83 (-1.74%) | 132 |
| 13 Dec 2021 | USD | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | -0.694 (-0.66%) | 1 |
| 10 Dec 2021 | USD | 105.604 | 105.604 | 105.604 | 105.604 | 105.604 | -0.018 (-0.02%) | 1 |
| 9 Dec 2021 | USD | 106.77 | 106.77 | 105.622 | 105.622 | 105.622 | -0.126 (-0.12%) | 38 |
| 8 Dec 2021 | USD | 106.774 | 106.774 | 105.7475 | 105.7475 | 105.7475 | -2.303 (-2.13%) | 9 |
| 7 Dec 2021 | USD | 108.27 | 108.27 | 108.05 | 108.05 | 108.05 | -0.53 (-0.49%) | 115 |
| 6 Dec 2021 | USD | 107.35 | 108.58 | 105.405 | 108.58 | 108.58 | +5.866 (+5.71%) | 156 |
| 3 Dec 2021 | USD | 104 | 104 | 102.714 | 102.714 | 102.714 | +0.464 (+0.45%) | 138 |
| 2 Dec 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +2.91 (+2.93%) | 173 |
| 1 Dec 2021 | USD | 99.54 | 99.54 | 99.34 | 99.34 | 99.34 | -0.29 (-0.29%) | 101 |
| 30 Nov 2021 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | +0.01 (+0.01%) | 221 |
| 29 Nov 2021 | USD | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | -3.44 (-3.34%) | 1 |
| 26 Nov 2021 | USD | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 97.16 | 103.37 | 97.16 | 103.06 | 103.06 | -4.26 (-3.97%) | 85 |
