| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 203 | 203 | 203 | 203 | 203 | +7.96 (+4.08%) | 150 |
| 4 Jan 2024 | USD | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 198 | 198 | 195.04 | 195.04 | 195.04 | -2.96 (-1.49%) | 204 |
| 2 Jan 2024 | USD | 198 | 198 | 198 | 198 | 198 | +0.338 (+0.17%) | 6 |
| 29 Dec 2023 | USD | 197.662 | 197.662 | 197.662 | 197.662 | 197.662 | 0.0 (0.0%) | 35 |
| 28 Dec 2023 | USD | 197.662 | 197.662 | 197.662 | 197.662 | 197.662 | +7.662 (+4.03%) | 212 |
| 27 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 10 |
| 14 Dec 2023 | USD | 203 | 203 | 190 | 190 | 190 | -13 (-6.40%) | 4 |
| 13 Dec 2023 | USD | 202.29 | 203 | 202.29 | 203 | 203 | +11.14 (+5.81%) | 9 |
| 12 Dec 2023 | USD | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | 0.0 (0.0%) | 75 |
| 11 Dec 2023 | USD | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | -3.14 (-1.61%) | 7 |
| 8 Dec 2023 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 195 | 195 | 195 | 195 | 195 | -2.65 (-1.34%) | 1 |
| 1 Dec 2023 | USD | 207.62 | 207.62 | 197.65 | 197.65 | 197.65 | -3.7 (-1.84%) | 13 |
| 30 Nov 2023 | USD | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | -9.99 (-4.73%) | 65 |
| 29 Nov 2023 | USD | 195 | 211.34 | 195 | 211.34 | 211.34 | +5.63 (+2.74%) | 28 |
| 28 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
