| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0 (0.0%) | 20 |
| 15 Nov 2023 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | +3.595 (+1.78%) | 1 |
| 14 Nov 2023 | USD | 202.1149 | 202.1149 | 202.1149 | 202.1149 | 202.1149 | +2.115 (+1.06%) | 500 |
| 13 Nov 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 200 | 200 | 200 | 200 | 200 | +1.5 (+0.76%) | 5 |
| 9 Nov 2023 | USD | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | -3.5 (-1.73%) | 2 |
| 7 Nov 2023 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 450 |
| 1 Nov 2023 | USD | 202 | 202 | 202 | 202 | 202 | -2.458 (-1.20%) | 43 |
| 31 Oct 2023 | USD | 204.458 | 204.458 | 204.458 | 204.458 | 204.458 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 204.458 | 204.458 | 204.458 | 204.458 | 204.458 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 204.458 | 204.458 | 204.458 | 204.458 | 204.458 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 204.458 | 204.458 | 204.458 | 204.458 | 204.458 | -0.542 (-0.26%) | 8 |
| 25 Oct 2023 | USD | 205 | 205 | 205 | 205 | 205 | +12.5 (+6.49%) | 25 |
| 24 Oct 2023 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -3.87 (-1.97%) | 25 |
| 19 Oct 2023 | USD | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | +0.005 (+0.0%) | 7 |
| 18 Oct 2023 | USD | 196.365 | 196.365 | 196.365 | 196.365 | 196.365 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 196.365 | 196.365 | 196.365 | 196.365 | 196.365 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 196.365 | 196.365 | 196.365 | 196.365 | 196.365 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 196.365 | 196.365 | 196.365 | 196.365 | 196.365 | -0.635 (-0.32%) | 5 |
| 12 Oct 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
