| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 188.6035 | 188.6035 | 188.6035 | 188.6035 | 188.6035 | -1.397 (-0.74%) | 459 |
| 21 Aug 2023 | USD | 190.94 | 190.94 | 190 | 190 | 190 | +5 (+2.70%) | 6 |
| 18 Aug 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 20 |
| 16 Aug 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 188.805 | 188.805 | 185 | 185 | 185 | -6.345 (-3.32%) | 230 |
| 14 Aug 2023 | USD | 191.345 | 191.345 | 191.345 | 191.345 | 191.345 | -6.145 (-3.11%) | 79 |
| 11 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | -2.336 (-1.17%) | 19 |
| 31 Jul 2023 | USD | 199.826 | 199.826 | 199.826 | 199.826 | 199.826 | +7.026 (+3.64%) | 148 |
| 28 Jul 2023 | USD | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0.0 (0.0%) | 52 |
| 26 Jul 2023 | USD | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | -13.2 (-6.41%) | 10 |
| 25 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
