Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 80,200 |
11 Nov 2021 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 480,000 |
10 Nov 2021 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
9 Nov 2021 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 290,000 |
8 Nov 2021 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.035 (+18.42%) | 1,075,100 |
5 Nov 2021 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 1,800 |
3 Nov 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.007 (+3.95%) | 300,000 |
2 Nov 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
1 Nov 2021 | SGD | 0.178 | 0.179 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 900,000 |
29 Oct 2021 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.012 (+6.74%) | 200,100 |
28 Oct 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.011 (-5.82%) | 400,000 |
27 Oct 2021 | SGD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | +0.015 (+8.62%) | 200,000 |
26 Oct 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 1,100 |
25 Oct 2021 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 300,000 |
22 Oct 2021 | SGD | 0.179 | 0.18 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 780,000 |
21 Oct 2021 | SGD | 0.179 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 350,100 |
20 Oct 2021 | SGD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 552,800 |
19 Oct 2021 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 1,170,800 |
18 Oct 2021 | SGD | 0.199 | 0.2 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 6,738,000 |
15 Oct 2021 | SGD | 0.187 | 0.197 | 0.187 | 0.197 | 0.197 | +0.021 (+11.93%) | 1,108,000 |
14 Oct 2021 | SGD | 0.176 | 0.177 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 920,000 |
13 Oct 2021 | SGD | 0.167 | 0.182 | 0.167 | 0.182 | 0.182 | +0.021 (+13.04%) | 710,800 |
12 Oct 2021 | SGD | 0.161 | 0.161 | 0.155 | 0.161 | 0.161 | -0.004 (-2.42%) | 1,040,600 |
11 Oct 2021 | SGD | 0.15 | 0.166 | 0.15 | 0.165 | 0.165 | +0.035 (+26.92%) | 7,171,100 |
8 Oct 2021 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 380,000 |
7 Oct 2021 | SGD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.008 (+6.35%) | 430,000 |
6 Oct 2021 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 201,200 |
5 Oct 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 430,000 |
4 Oct 2021 | SGD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.012 (+9.68%) | 10,884,400 |
1 Oct 2021 | SGD | 0.127 | 0.127 | 0.122 | 0.124 | 0.124 | -0.009 (-6.77%) | 6,144,000 |