Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 11,500 |
6 Mar 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,000 |
3 Mar 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.04 (+9.64%) | 5,900 |
2 Mar 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 200,000 |
28 Feb 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 100,000 |
24 Feb 2023 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 665,000 |
23 Feb 2023 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 36,400 |
22 Feb 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 660,000 |
20 Feb 2023 | SGD | 0.415 | 0.415 | 0.365 | 0.375 | 0.375 | -0.03 (-7.41%) | 618,400 |
17 Feb 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,000 |
15 Feb 2023 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 51,200 |
14 Feb 2023 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.02 (+5.19%) | 51,600 |
13 Feb 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 19,000 |
7 Feb 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 407,100 |
2 Feb 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 49,900 |
31 Jan 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.035 (+10.61%) | 33,100 |
30 Jan 2023 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 540,000 |
27 Jan 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 206,200 |
26 Jan 2023 | SGD | 0.4 | 0.41 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 982,000 |