Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
7 Dec 2022 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
6 Dec 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 120,300 |
5 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
2 Dec 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
1 Dec 2022 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 403,600 |
30 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 150,000 |
29 Nov 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.009 (+4.59%) | 200,000 |
28 Nov 2022 | SGD | 0.188 | 0.196 | 0.188 | 0.196 | 0.196 | -0.009 (-4.39%) | 12,000 |
25 Nov 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 310,000 |
23 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300,200 |
21 Nov 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 771,900 |
18 Nov 2022 | SGD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | +0.014 (+7.57%) | 226,400 |
17 Nov 2022 | SGD | 0.191 | 0.196 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 462,500 |
16 Nov 2022 | SGD | 0.191 | 0.191 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 269,900 |
15 Nov 2022 | SGD | 0.186 | 0.191 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 162,400 |
14 Nov 2022 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 927,600 |
11 Nov 2022 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.022 (+14.86%) | 230,000 |
10 Nov 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 1,000 |
9 Nov 2022 | SGD | 0.148 | 0.152 | 0.148 | 0.152 | 0.152 | +0.008 (+5.56%) | 301,000 |
8 Nov 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.003 (+2.13%) | 1,560,000 |
4 Nov 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 200,000 |
2 Nov 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.003 (+2.13%) | 220,000 |
31 Oct 2022 | SGD | 0.132 | 0.141 | 0.132 | 0.141 | 0.141 | +0.004 (+2.92%) | 1,800,000 |
28 Oct 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |