SGX:DUBW - GENTING 5XLONGSOCGEN 230420 Genting 5xLongSG230420
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2021 SGD 0.29 0.275 0.29 0.275 0.275 -0.020 (-6.78%) 10,100
11 May 2021 SGD 0.3 0.295 0.3 0.295 0.295 -0.051 (-14.74%) 17,000
10 May 2021 SGD 0.346 0.346 0.346 0.346 0.346 +0.010 (+2.98%) 0
7 May 2021 SGD 0.336 0.336 0.336 0.336 0.336 -0.011 (-3.17%) 0
6 May 2021 SGD 0.347 0.347 0.347 0.347 0.347 -0.008 (-2.25%) 0
5 May 2021 SGD 0.355 0.34 0.34 0.355 0.355 +0.008 (+2.31%) 12,000
4 May 2021 SGD 0.347 0.347 0.347 0.347 0.347 -0.023 (-6.22%) 0
3 May 2021 SGD 0.37 0.37 0.37 0.37 0.37 -0.035 (-8.64%) 10,100
30 Apr 2021 SGD 0.405 0.405 0.405 0.405 0.405 +0.002 (+0.50%) 1,000
29 Apr 2021 SGD 0.403 0.403 0.403 0.403 0.403 0.0 (0.0%) 0
28 Apr 2021 SGD 0.403 0.403 0.403 0.403 0.403 -0.007 (-1.71%) 0
27 Apr 2021 SGD 0.41 0.41 0.41 0.41 0.41 +0.010 (+2.50%) 50,000
26 Apr 2021 SGD 0.4 0.4 0.4 0.4 0.4 -0.016 (-3.85%) 78,100
23 Apr 2021 SGD 0.416 0.416 0.416 0.416 0.416 +0.011 (+2.72%) 0
22 Apr 2021 SGD 0.405 0.405 0.405 0.405 0.405 -0.025 (-5.81%) 0
21 Apr 2021 SGD 0.43 0.415 0.425 0.43 0.43 -0.037 (-7.92%) 81,000
20 Apr 2021 SGD 0.467 0.467 0.467 0.467 0.467 +0.024 (+5.42%) 0
19 Apr 2021 SGD 0.443 0.443 0.443 0.443 0.443 0.0 (0.0%) 0
16 Apr 2021 SGD 0.443 0.443 0.443 0.443 0.443 -0.022 (-4.73%) 0
15 Apr 2021 SGD 0.465 0.465 0.465 0.465 0.465 -0.015 (-3.12%) 60,000
14 Apr 2021 SGD 0.48 0.48 0.48 0.48 0.48 -0.030 (-5.88%) 90,000
13 Apr 2021 SGD 0.51 0.51 0.51 0.51 0.51 -0.001 (-0.20%) 0
12 Apr 2021 SGD 0.511 0.511 0.511 0.511 0.511 0.0 (0.0%) 0
9 Apr 2021 SGD 0.511 0.511 0.511 0.511 0.511 0.0 (0.0%) 0
8 Apr 2021 SGD 0.511 0.511 0.511 0.511 0.511 -0.014 (-2.67%) 0
7 Apr 2021 SGD 0.525 0.525 0.525 0.525 0.525 +0.015 (+2.94%) 0
6 Apr 2021 SGD 0.515 0.51 0.515 0.51 0.51 -0.010 (-1.92%) 8,000
5 Apr 2021 SGD 0.535 0.52 0.535 0.52 0.52 -0.015 (-2.80%) 76,000
1 Apr 2021 SGD 0.535 0.51 0.515 0.535 0.535 -0.007 (-1.29%) 319,800
31 Mar 2021 SGD 0.542 0.542 0.542 0.542 0.542 +0.012 (+2.26%) 0