Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.008 (+6.20%) | 100,000 |
21 Oct 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.008 (-5.84%) | 3,900 |
20 Oct 2022 | SGD | 0.136 | 0.147 | 0.136 | 0.137 | 0.137 | +0.021 (+18.10%) | 308,500 |
19 Oct 2022 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.011 (-8.66%) | 105,000 |
14 Oct 2022 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | -0.004 (-3.05%) | 200,000 |
12 Oct 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 10,000 |
10 Oct 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 200,000 |
7 Oct 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.154 | 0.154 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 300,000 |
5 Oct 2022 | SGD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.012 (+8.45%) | 325,100 |
4 Oct 2022 | SGD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.014 (+10.94%) | 355,000 |
3 Oct 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.006 (+4.92%) | 5,000 |
30 Sep 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.011 (-8.27%) | 100,000 |
29 Sep 2022 | SGD | 0.126 | 0.133 | 0.126 | 0.133 | 0.133 | +0.007 (+5.56%) | 105,000 |
28 Sep 2022 | SGD | 0.129 | 0.129 | 0.121 | 0.126 | 0.126 | -0.007 (-5.26%) | 550,000 |
27 Sep 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.006 (-4.32%) | 10,000 |
23 Sep 2022 | SGD | 0.149 | 0.149 | 0.139 | 0.139 | 0.139 | -0.014 (-9.15%) | 1,400,000 |
22 Sep 2022 | SGD | 0.144 | 0.153 | 0.144 | 0.153 | 0.153 | +0.004 (+2.68%) | 1,905,000 |
21 Sep 2022 | SGD | 0.154 | 0.154 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 180,000 |
20 Sep 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 10,000 |
19 Sep 2022 | SGD | 0.163 | 0.163 | 0.149 | 0.149 | 0.149 | -0.016 (-9.70%) | 235,000 |
16 Sep 2022 | SGD | 0.162 | 0.177 | 0.162 | 0.165 | 0.165 | +0.019 (+13.01%) | 911,700 |
15 Sep 2022 | SGD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | +0.009 (+6.57%) | 1,444,400 |