Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 100,000 |
1 Aug 2022 | SGD | 0.154 | 0.162 | 0.154 | 0.162 | 0.162 | -0.002 (-1.22%) | 205,000 |
29 Jul 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.005 (+3.14%) | 61,000 |
27 Jul 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 5,000 |
25 Jul 2022 | SGD | 0.164 | 0.164 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 312,600 |
22 Jul 2022 | SGD | 0.142 | 0.164 | 0.142 | 0.161 | 0.161 | +0.034 (+26.77%) | 5,061,100 |
21 Jul 2022 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.002 (+1.60%) | 10,000 |
20 Jul 2022 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 115,000 |
19 Jul 2022 | SGD | 0.13 | 0.131 | 0.125 | 0.127 | 0.127 | -0.01 (-7.30%) | 1,815,200 |
18 Jul 2022 | SGD | 0.126 | 0.137 | 0.126 | 0.137 | 0.137 | -0.026 (-15.95%) | 50,000 |
15 Jul 2022 | SGD | 0.129 | 0.163 | 0.126 | 0.163 | 0.163 | +0.055 (+50.93%) | 8,825,000 |
14 Jul 2022 | SGD | 0.103 | 0.111 | 0.103 | 0.108 | 0.108 | +0.01 (+10.20%) | 8,640,000 |
13 Jul 2022 | SGD | 0.1 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,900,000 |
12 Jul 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 200 |
8 Jul 2022 | SGD | 0.096 | 0.101 | 0.096 | 0.098 | 0.098 | +0.004 (+4.26%) | 6,280,000 |
7 Jul 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 132,000 |
6 Jul 2022 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 175,000 |
5 Jul 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,020,000 |
1 Jul 2022 | SGD | 0.098 | 0.098 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 4,566,800 |
30 Jun 2022 | SGD | 0.101 | 0.102 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,000,000 |
29 Jun 2022 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.011 (-9.73%) | 150,000 |
28 Jun 2022 | SGD | 0.113 | 0.113 | 0.108 | 0.113 | 0.113 | +0.001 (+0.89%) | 4,160,100 |
27 Jun 2022 | SGD | 0.106 | 0.112 | 0.106 | 0.112 | 0.112 | +0.012 (+12.00%) | 2,850,000 |
24 Jun 2022 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,500,000 |
23 Jun 2022 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 507,500 |
22 Jun 2022 | SGD | 0.107 | 0.107 | 0.096 | 0.097 | 0.097 | -0.011 (-10.19%) | 3,802,100 |
21 Jun 2022 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 3,080,800 |