Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,070,000 |
17 Jun 2022 | SGD | 0.104 | 0.111 | 0.104 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,545,100 |
16 Jun 2022 | SGD | 0.123 | 0.123 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 9,464,800 |
15 Jun 2022 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 260,300 |
14 Jun 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 149,600 |
13 Jun 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 15,500 |
10 Jun 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 10,000 |
9 Jun 2022 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 10,000 |
8 Jun 2022 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | -0.005 (-3.29%) | 10,200 |
7 Jun 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 10,000 |
1 Jun 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.005 (+3.29%) | 65,000 |
30 May 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.005 (+3.40%) | 100,000 |
25 May 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.015 (-9.26%) | 325,000 |
24 May 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.009 (+5.88%) | 20,000 |
20 May 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.007 (+4.79%) | 500 |
19 May 2022 | SGD | 0.136 | 0.146 | 0.136 | 0.146 | 0.146 | -0.011 (-7.01%) | 1,570,000 |
18 May 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.006 (+3.97%) | 5,000 |
17 May 2022 | SGD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | +0.015 (+11.03%) | 10,600 |
13 May 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.148 | 0.148 | 0.136 | 0.136 | 0.136 | -0.015 (-9.93%) | 50,300 |
11 May 2022 | SGD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 103,200 |
10 May 2022 | SGD | 0.157 | 0.159 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 59,000 |
9 May 2022 | SGD | 0.169 | 0.169 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 41,200 |