| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 112,300 |
| 31 Aug 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 22,100 |
| 30 Aug 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 11.6346 | -0.125 (-0.82%) | 33,300 |
| 27 Aug 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 11.7308 | +0.125 (+0.83%) | 28,100 |
| 26 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 11.6346 | +0.125 (+0.83%) | 31,400 |
| 25 Aug 1993 | USD | 15 | 15.25 | 15 | 15 | 11.5385 | 0.0 (0.0%) | 42,700 |
| 24 Aug 1993 | USD | 15 | 15.125 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 31,400 |
| 23 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 11.6346 | +0.125 (+0.83%) | 17,600 |
| 20 Aug 1993 | USD | 15.125 | 15.25 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 47,000 |
| 19 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 31,600 |
| 18 Aug 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 11.6346 | +0.125 (+0.83%) | 30,700 |
| 17 Aug 1993 | USD | 15 | 15 | 14.875 | 15 | 11.5385 | +0.125 (+0.84%) | 45,200 |
| 16 Aug 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 11.4423 | +0.125 (+0.85%) | 17,800 |
| 13 Aug 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 11.3462 | -0.125 (-0.84%) | 34,000 |
| 12 Aug 1993 | USD | 15 | 15.125 | 14.875 | 14.875 | 11.4423 | -0.25 (-1.65%) | 83,500 |
| 11 Aug 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 11.6346 | 0.0 (0.0%) | 42,200 |
| 10 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 11.6346 | -0.125 (-0.82%) | 36,600 |
| 9 Aug 1993 | USD | 15.25 | 15.25 | 15 | 15.25 | 11.7308 | 0.0 (0.0%) | 31,700 |
| 6 Aug 1993 | USD | 15.25 | 15.25 | 15 | 15.25 | 11.7308 | +0.125 (+0.83%) | 33,500 |
| 5 Aug 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.6346 | -0.125 (-0.82%) | 20,300 |
| 4 Aug 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 11.7308 | 0.0 (0.0%) | 30,200 |
| 3 Aug 1993 | USD | 15 | 15.25 | 15 | 15.25 | 11.7308 | +0.125 (+0.83%) | 44,200 |
| 2 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 11.6346 | +0.125 (+0.83%) | 19,600 |
| 30 Jul 1993 | USD | 14.875 | 15.125 | 14.75 | 15 | 11.5385 | +0.25 (+1.69%) | 89,100 |
| 29 Jul 1993 | USD | 14.875 | 15 | 14.75 | 14.75 | 11.3462 | -0.125 (-0.84%) | 28,000 |
| 28 Jul 1993 | USD | 15 | 15 | 14.75 | 14.875 | 11.4423 | -0.125 (-0.83%) | 27,000 |
| 27 Jul 1993 | USD | 15.125 | 15.125 | 14.875 | 15 | 11.5385 | 0.0 (0.0%) | 34,600 |
| 26 Jul 1993 | USD | 15 | 15.125 | 14.875 | 15 | 11.5385 | +0.125 (+0.84%) | 22,900 |
| 23 Jul 1993 | USD | 15 | 15.125 | 14.875 | 14.875 | 11.4423 | -0.125 (-0.83%) | 19,300 |
| 22 Jul 1993 | USD | 15.25 | 15.25 | 15 | 15 | 11.5385 | -0.125 (-0.83%) | 24,300 |
