| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 10.68 | 10.7385 | 10.61 | 10.62 | 10.62 | -0.05 (-0.47%) | 395,668 |
| 4 Mar 2021 | USD | 10.52 | 10.8 | 10.52 | 10.67 | 10.67 | +0.19 (+1.81%) | 398,889 |
| 3 Mar 2021 | USD | 10.42 | 10.51 | 10.42 | 10.48 | 10.48 | +0.01 (+0.10%) | 220,946 |
| 2 Mar 2021 | USD | 10.47 | 10.5001 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 195,304 |
| 1 Mar 2021 | USD | 10.46 | 10.54 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 162,513 |
| 26 Feb 2021 | USD | 10.37 | 10.47 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 71,600 |
| 25 Feb 2021 | USD | 10.4 | 10.49 | 10.3 | 10.43 | 10.43 | -0.05 (-0.48%) | 167,700 |
| 24 Feb 2021 | USD | 10.58 | 10.58 | 10.47 | 10.48 | 10.48 | -0.1 (-0.95%) | 221,400 |
| 23 Feb 2021 | USD | 10.51 | 10.82 | 10.51 | 10.58 | 10.58 | +0.07 (+0.67%) | 137,200 |
| 22 Feb 2021 | USD | 10.28 | 10.55 | 10.28 | 10.51 | 10.51 | +0.21 (+2.04%) | 128,000 |
| 19 Feb 2021 | USD | 10.32 | 10.33 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 49,800 |
| 18 Feb 2021 | USD | 10.32 | 10.35 | 10.29 | 10.3 | 10.3 | -0.04 (-0.39%) | 62,900 |
| 17 Feb 2021 | USD | 10.31 | 10.41 | 10.3 | 10.34 | 10.34 | -0.01 (-0.10%) | 99,800 |
| 16 Feb 2021 | USD | 10.36 | 10.43 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 101,600 |
| 12 Feb 2021 | USD | 10.32 | 10.39 | 10.32 | 10.36 | 10.36 | -0.03 (-0.29%) | 198,400 |
| 11 Feb 2021 | USD | 10.39 | 10.4 | 10.35 | 10.39 | 10.39 | -0.04 (-0.38%) | 134,400 |
| 10 Feb 2021 | USD | 10.33 | 10.44 | 10.32 | 10.43 | 10.43 | +0.09 (+0.87%) | 215,500 |
| 9 Feb 2021 | USD | 10.24 | 10.39 | 10.23 | 10.34 | 10.34 | +0.07 (+0.68%) | 31,700 |
| 8 Feb 2021 | USD | 10.2 | 10.29 | 10.2 | 10.27 | 10.27 | +0.11 (+1.08%) | 18,600 |
| 5 Feb 2021 | USD | 10.3 | 10.3 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 31,154 |
| 4 Feb 2021 | USD | 10.36 | 10.365 | 10.241 | 10.3 | 10.3 | -0.1 (-0.96%) | 48,549 |
| 3 Feb 2021 | USD | 10.3499 | 10.4 | 10.34 | 10.4 | 10.4 | +0.15 (+1.46%) | 46,173 |
| 2 Feb 2021 | USD | 10.22 | 10.2812 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 20,519 |
